Login or Join
HomepageBharatBijlee BBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Bijlee BBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BharatBijlee
Strong Daily Stock price targets for BharatBijlee BBL are 3529.5 and 3719.5
| Daily Target 1 | 3489.67 |
| Daily Target 2 | 3569.33 |
| Daily Target 3 | 3679.6666666667 |
| Daily Target 4 | 3759.33 |
| Daily Target 5 | 3869.67 |
Daily price and volume Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3649.00 (-3.29%) | 3777.00 | 3600.00 - 3790.00 | 0.442 times | Tue 19 November 2024 | 3773.30 (4.1%) | 3612.75 | 3600.00 - 3834.95 | 0.9866 times | Mon 18 November 2024 | 3624.85 (-3.65%) | 3791.50 | 3528.00 - 3830.00 | 0.4976 times | Thu 14 November 2024 | 3762.35 (3.46%) | 3680.00 | 3630.00 - 3808.30 | 0.9599 times | Wed 13 November 2024 | 3636.40 (-2.76%) | 3672.35 | 3576.10 - 3737.65 | 0.6691 times | Tue 12 November 2024 | 3739.65 (-1.93%) | 3847.00 | 3727.00 - 3890.00 | 0.4549 times | Mon 11 November 2024 | 3813.35 (-4.93%) | 4000.00 | 3761.00 - 4000.00 | 1.4386 times | Fri 08 November 2024 | 4011.15 (-15.92%) | 4816.20 | 3861.85 - 4816.25 | 3.7012 times | Thu 07 November 2024 | 4770.55 (0.61%) | 4732.10 | 4671.00 - 4812.85 | 0.3701 times | Wed 06 November 2024 | 4741.75 (2.61%) | 4738.00 | 4651.00 - 4800.00 | 0.4799 times | Tue 05 November 2024 | 4621.20 (-0.72%) | 4650.00 | 4580.00 - 4690.00 | 0.3005 times |
Weekly price and charts BharatBijlee
Strong weekly Stock price targets for BharatBijlee BBL are 3435.03 and 3741.98
| Weekly Target 1 | 3363.7 |
| Weekly Target 2 | 3506.35 |
| Weekly Target 3 | 3670.65 |
| Weekly Target 4 | 3813.3 |
| Weekly Target 5 | 3977.6 |
Weekly price and volumes for Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3649.00 (-3.01%) | 3791.50 | 3528.00 - 3834.95 | 0.8678 times | Thu 14 November 2024 | 3762.35 (-6.2%) | 4000.00 | 3576.10 - 4000.00 | 1.587 times | Fri 08 November 2024 | 4011.15 (-14.51%) | 4691.80 | 3861.85 - 4816.25 | 2.3116 times | Fri 01 November 2024 | 4691.80 (7.15%) | 4381.95 | 4291.05 - 4721.00 | 0.6846 times | Fri 25 October 2024 | 4378.90 (-8.98%) | 4810.80 | 4263.10 - 4861.80 | 0.7537 times | Fri 18 October 2024 | 4810.80 (-1.64%) | 4900.15 | 4714.55 - 5062.00 | 0.7275 times | Fri 11 October 2024 | 4891.00 (4.56%) | 4680.00 | 4305.00 - 5000.00 | 1.0939 times | Fri 04 October 2024 | 4677.65 (-3.39%) | 4742.00 | 4554.10 - 4838.50 | 0.5063 times | Fri 27 September 2024 | 4841.90 (5.39%) | 4650.00 | 4545.00 - 4900.00 | 0.8039 times | Fri 20 September 2024 | 4594.35 (-6.73%) | 4940.00 | 4545.05 - 4975.00 | 0.6636 times | Fri 13 September 2024 | 4925.70 (-1.46%) | 4959.15 | 4781.30 - 5104.00 | 0.8715 times |
Monthly price and charts BharatBijlee
Strong monthly Stock price targets for BharatBijlee BBL are 2944.38 and 4232.63
| Monthly Target 1 | 2709.5 |
| Monthly Target 2 | 3179.25 |
| Monthly Target 3 | 3997.75 |
| Monthly Target 4 | 4467.5 |
| Monthly Target 5 | 5286 |
Monthly price and volumes Bharat Bijlee
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 3649.00 (-21.34%) | 4608.80 | 3528.00 - 4816.25 | 0.6525 times | Thu 31 October 2024 | 4638.80 (-1.51%) | 4705.00 | 4263.10 - 5062.00 | 0.4741 times | Mon 30 September 2024 | 4710.15 (-12.52%) | 5385.00 | 4545.00 - 5423.80 | 0.4672 times | Fri 30 August 2024 | 5384.20 (7%) | 5056.80 | 4481.35 - 5470.00 | 0.7704 times | Wed 31 July 2024 | 5031.90 (8.16%) | 4675.00 | 4273.80 - 5689.65 | 1.6132 times | Fri 28 June 2024 | 4652.45 (7.88%) | 4601.00 | 3725.95 - 5190.00 | 1.1798 times | Fri 31 May 2024 | 4312.50 (32.92%) | 3234.30 | 3075.05 - 4850.00 | 1.9562 times | Tue 30 April 2024 | 3244.45 (-49.43%) | 6420.10 | 3007.30 - 7000.00 | 1.0628 times | Thu 28 March 2024 | 6416.15 (12.43%) | 5702.00 | 4750.00 - 6490.00 | 0.7493 times | Thu 29 February 2024 | 5706.55 (8.37%) | 5286.00 | 5012.05 - 6085.00 | 1.0746 times | Wed 31 January 2024 | 5265.90 (8.96%) | 4839.95 | 4340.10 - 5428.40 | 1.6915 times |
Indicator Analysis of BharatBijlee
Please login to view indicator analysis. or View indicator analysis of BharatBijlee BBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Bijlee BBL
DMA (daily moving average) of Bharat Bijlee BBL
| DMA period | DMA value |
| 5 day DMA | 3689.18 |
| 12 day DMA | 4066.54 |
| 20 day DMA | 4254.32 |
| 35 day DMA | 4470.42 |
| 50 day DMA | 4560.06 |
| 100 day DMA | 4758.89 |
| 150 day DMA | 4615.26 |
| 200 day DMA | 4909.72 |
EMA (exponential moving average) of Bharat Bijlee BBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3740.16 | 3785.73 | 3791.95 |
| 12 day EMA | 3969.99 | 4028.33 | 4074.68 |
| 20 day EMA | 4155.23 | 4208.49 | 4254.28 |
| 35 day EMA | 4355.23 | 4396.81 | 4433.52 |
| 50 day EMA | 4519.3 | 4554.81 | 4586.7 |
SMA (simple moving average) of Bharat Bijlee BBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3689.18 | 3707.31 | 3715.32 |
| 12 day SMA | 4066.54 | 4153.44 | 4225.56 |
| 20 day SMA | 4254.32 | 4295.34 | 4343.6 |
| 35 day SMA | 4470.42 | 4500.74 | 4531.27 |
| 50 day SMA | 4560.06 | 4583.73 | 4608.23 |
| 100 day SMA | 4758.89 | 4769.92 | 4781.28 |
| 150 day SMA | 4615.26 | 4633.53 | 4652.07 |
| 200 day SMA | 4909.72 | 4917.81 | 4925.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.