Login or Join
HomepageBarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf
Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 50.65 and 51.54
| Daily Target 1 | 50.45 |
| Daily Target 2 | 50.85 |
| Daily Target 3 | 51.336666666667 |
| Daily Target 4 | 51.74 |
| Daily Target 5 | 52.23 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.26 (-0.29%) | 51.82 | 50.93 - 51.82 | 0.5292 times | Tue 24 December 2024 | 51.41 (1.04%) | 49.90 | 49.90 - 51.45 | 0.4162 times | Mon 23 December 2024 | 50.88 (0.55%) | 51.02 | 49.53 - 51.48 | 1.4845 times | Fri 20 December 2024 | 50.60 (-2.01%) | 51.84 | 50.60 - 51.84 | 0.8354 times | Thu 19 December 2024 | 51.64 (-1.11%) | 52.46 | 51.42 - 52.46 | 0.5213 times | Wed 18 December 2024 | 52.22 (-1.3%) | 53.09 | 52.08 - 53.09 | 1.0108 times | Tue 17 December 2024 | 52.91 (-1.53%) | 53.73 | 52.63 - 53.73 | 2.1911 times | Mon 16 December 2024 | 53.73 (0.13%) | 53.70 | 53.17 - 55.10 | 2.5934 times | Fri 13 December 2024 | 53.66 (0.86%) | 53.20 | 52.32 - 53.70 | 0.2567 times | Thu 12 December 2024 | 53.20 (-0.56%) | 53.56 | 53.05 - 53.59 | 0.1615 times | Wed 11 December 2024 | 53.50 (-0.65%) | 52.80 | 52.80 - 53.85 | 1.1882 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 50.4 and 52.69
| Weekly Target 1 | 48.58 |
| Weekly Target 2 | 49.92 |
| Weekly Target 3 | 50.87 |
| Weekly Target 4 | 52.21 |
| Weekly Target 5 | 53.16 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.26 (1.3%) | 51.02 | 49.53 - 51.82 | 0.3729 times | Fri 20 December 2024 | 50.60 (-5.7%) | 53.70 | 50.60 - 55.10 | 1.0975 times | Fri 13 December 2024 | 53.66 (-0.06%) | 53.69 | 52.32 - 54.76 | 0.4541 times | Fri 06 December 2024 | 53.69 (2.66%) | 52.30 | 51.57 - 53.70 | 1.1305 times | Fri 29 November 2024 | 52.30 (2.75%) | 51.99 | 50.83 - 53.30 | 1.2446 times | Fri 22 November 2024 | 50.90 (1.27%) | 52.52 | 49.67 - 52.52 | 0.2219 times | Thu 14 November 2024 | 50.26 (-2.52%) | 51.45 | 49.85 - 52.24 | 0.4933 times | Fri 08 November 2024 | 51.56 (-0.46%) | 53.10 | 50.58 - 53.50 | 1.7139 times | Fri 01 November 2024 | 51.80 (2.11%) | 51.50 | 50.73 - 54.47 | 1.5372 times | Fri 25 October 2024 | 50.73 (-2.44%) | 52.28 | 50.22 - 53.00 | 1.7341 times | Fri 18 October 2024 | 52.00 (1.29%) | 51.55 | 50.85 - 53.00 | 1.0641 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 47.61 and 53.18
| Monthly Target 1 | 46.39 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 51.963333333333 |
| Monthly Target 4 | 54.4 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 51.26 (-1.99%) | 52.30 | 49.53 - 55.10 | 0.0649 times | Fri 29 November 2024 | 52.30 (1.42%) | 51.57 | 49.67 - 53.50 | 0.0801 times | Thu 31 October 2024 | 51.57 (-2.48%) | 53.19 | 50.22 - 54.47 | 0.1242 times | Mon 30 September 2024 | 52.88 (3.14%) | 51.35 | 50.03 - 56.15 | 1.2411 times | Fri 30 August 2024 | 51.27 (-1.14%) | 51.65 | 49.50 - 52.97 | 0.1706 times | Wed 31 July 2024 | 51.86 (-1.44%) | 53.19 | 50.45 - 54.60 | 0.4168 times | Fri 28 June 2024 | 52.62 (0%) | 51.63 | 50.12 - 53.36 | 4.9024 times | Thu 26 December 2024 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 52.41 |
| 20 day DMA | 52.59 |
| 35 day DMA | 52.05 |
| 50 day DMA | 51.94 |
| 100 day DMA | 51.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.42 | 51.5 | 51.55 |
| 12 day EMA | 51.95 | 52.08 | 52.2 |
| 20 day EMA | 52.13 | 52.22 | 52.3 |
| 35 day EMA | 52.12 | 52.17 | 52.21 |
| 50 day EMA | 51.82 | 51.84 | 51.86 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.35 | 51.65 |
| 12 day SMA | 52.41 | 52.57 | 52.76 |
| 20 day SMA | 52.59 | 52.65 | 52.67 |
| 35 day SMA | 52.05 | 52.05 | 52.06 |
| 50 day SMA | 51.94 | 51.94 | 51.94 |
| 100 day SMA | 51.74 | 51.74 | 51.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.