Login or Join
HomepageBarodabnpBbnpnbetf BBNPNBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnpnbetf BBNPNBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnpnbetf
Strong Daily Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 51.18 and 51.53
| Daily Target 1 | 51.12 |
| Daily Target 2 | 51.24 |
| Daily Target 3 | 51.47 |
| Daily Target 4 | 51.59 |
| Daily Target 5 | 51.82 |
Daily price and volume Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.36 (0.06%) | 51.58 | 51.35 - 51.70 | 0.0249 times |
| Thu 27 March 2025 | 51.33 (0.02%) | 51.85 | 51.33 - 51.85 | 0.0123 times |
| Wed 26 March 2025 | 51.32 (-0.89%) | 50.49 | 50.49 - 51.80 | 0.259 times |
| Tue 25 March 2025 | 51.78 (-0.14%) | 51.90 | 51.48 - 51.90 | 0.0793 times |
| Mon 24 March 2025 | 51.85 (2.98%) | 51.40 | 50.80 - 51.89 | 0.3081 times |
| Fri 21 March 2025 | 50.35 (0.58%) | 51.10 | 49.92 - 51.10 | 0.2752 times |
| Thu 20 March 2025 | 50.06 (0.76%) | 49.74 | 49.61 - 50.23 | 8.4827 times |
| Wed 19 March 2025 | 49.68 (1.04%) | 49.17 | 49.17 - 49.84 | 0.5244 times |
| Tue 18 March 2025 | 49.17 (1.61%) | 48.87 | 48.66 - 49.17 | 0.0233 times |
| Mon 17 March 2025 | 48.39 (0.79%) | 48.43 | 48.18 - 48.54 | 0.0107 times |
| Thu 13 March 2025 | 48.01 (-0.21%) | 48.11 | 47.62 - 48.69 | 0.0333 times |
Weekly price and charts BarodabnpBbnpnbetf
Strong weekly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 50.22 and 51.63
| Weekly Target 1 | 49.84 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 51.25 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.36 (2.01%) | 51.40 | 50.49 - 51.90 | 0.2009 times |
| Fri 21 March 2025 | 50.35 (4.87%) | 48.43 | 48.18 - 51.10 | 2.7374 times |
| Thu 13 March 2025 | 48.01 (-1.23%) | 47.65 | 47.43 - 48.69 | 0.4143 times |
| Fri 07 March 2025 | 48.61 (0.23%) | 50.00 | 47.81 - 50.00 | 0.1117 times |
| Fri 28 February 2025 | 48.50 (-0.8%) | 49.87 | 48.07 - 49.87 | 0.355 times |
| Fri 21 February 2025 | 48.89 (-0.75%) | 50.25 | 48.66 - 50.25 | 4.8682 times |
| Fri 14 February 2025 | 49.26 (-1.7%) | 50.11 | 48.61 - 51.15 | 0.3319 times |
| Fri 07 February 2025 | 50.11 (1.52%) | 50.65 | 49.20 - 51.48 | 0.2457 times |
| Fri 31 January 2025 | 49.36 (1.86%) | 49.00 | 48.04 - 50.50 | 0.4057 times |
| Fri 24 January 2025 | 48.46 (-0.08%) | 48.53 | 47.65 - 49.48 | 0.3291 times |
| Fri 17 January 2025 | 48.50 (-0.76%) | 50.90 | 47.49 - 50.90 | 60.9197 times |
Monthly price and charts BarodabnpBbnpnbetf
Strong monthly Stock price targets for BarodabnpBbnpnbetf BBNPNBETF are 49.4 and 53.87
| Monthly Target 1 | 45.76 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 50.23 |
| Monthly Target 4 | 53.03 |
| Monthly Target 5 | 54.7 |
Monthly price and volumes Barodabnp Bbnpnbetf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 51.36 (5.9%) | 50.00 | 47.43 - 51.90 | 0.1597 times |
| Fri 28 February 2025 | 48.50 (-1.74%) | 50.65 | 48.07 - 51.48 | 0.2675 times |
| Fri 31 January 2025 | 49.36 (-3.18%) | 50.98 | 47.49 - 51.64 | 2.8628 times |
| Tue 31 December 2024 | 50.98 (-2.52%) | 52.30 | 49.53 - 55.10 | 0.0653 times |
| Fri 29 November 2024 | 52.30 (1.42%) | 51.57 | 49.67 - 53.50 | 0.0767 times |
| Thu 31 October 2024 | 51.57 (-2.48%) | 53.19 | 50.22 - 54.47 | 0.119 times |
| Mon 30 September 2024 | 52.88 (3.14%) | 51.35 | 50.03 - 56.15 | 1.1892 times |
| Fri 30 August 2024 | 51.27 (-1.14%) | 51.65 | 49.50 - 52.97 | 0.1634 times |
| Wed 31 July 2024 | 51.86 (-1.44%) | 53.19 | 50.45 - 54.60 | 0.3993 times |
| Fri 28 June 2024 | 52.62 (0%) | 51.63 | 50.12 - 53.36 | 4.697 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BarodabnpBbnpnbetf
Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnpnbetf BBNPNBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Barodabnp Bbnpnbetf BBNPNBETF
DMA (daily moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 50.12 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.37 |
| 50 day DMA | 49.27 |
| 100 day DMA | 50.37 |
| 150 day DMA | 50.88 |
| 200 day DMA |
EMA (exponential moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.2 | 51.12 | 51.01 |
| 12 day EMA | 50.45 | 50.29 | 50.1 |
| 20 day EMA | 49.97 | 49.82 | 49.66 |
| 35 day EMA | 49.58 | 49.48 | 49.37 |
| 50 day EMA | 49.45 | 49.37 | 49.29 |
SMA (simple moving average) of Barodabnp Bbnpnbetf BBNPNBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 51.33 | 51.07 |
| 12 day SMA | 50.12 | 49.81 | 49.56 |
| 20 day SMA | 49.4 | 49.27 | 49.13 |
| 35 day SMA | 49.37 | 49.34 | 49.31 |
| 50 day SMA | 49.27 | 49.22 | 49.16 |
| 100 day SMA | 50.37 | 50.38 | 50.38 |
| 150 day SMA | 50.88 | 50.87 | 50.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.