Login or Join
HomepageBarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BarodabnpBbnppgold
Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 86.85 and 87.25
| Daily Target 1 | 86.78 |
| Daily Target 2 | 86.92 |
| Daily Target 3 | 87.183333333333 |
| Daily Target 4 | 87.32 |
| Daily Target 5 | 87.58 |
Daily price and volume Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.05 (0.69%) | 87.05 | 87.05 - 87.45 | 1.9163 times |
| Thu 27 March 2025 | 86.45 (0.17%) | 84.80 | 84.80 - 88.00 | 1.3379 times |
| Wed 26 March 2025 | 86.30 (0.76%) | 86.05 | 84.75 - 86.30 | 0.043 times |
| Tue 25 March 2025 | 85.65 (0.06%) | 85.60 | 85.50 - 86.25 | 0.1924 times |
| Mon 24 March 2025 | 85.60 (-1.61%) | 86.00 | 82.00 - 88.00 | 1.3732 times |
| Fri 21 March 2025 | 87.00 (-0.11%) | 87.10 | 86.30 - 87.10 | 0.1366 times |
| Thu 20 March 2025 | 87.10 (0.11%) | 87.15 | 87.10 - 87.60 | 1.2494 times |
| Wed 19 March 2025 | 87.00 (0.06%) | 87.30 | 86.20 - 88.00 | 1.5846 times |
| Tue 18 March 2025 | 86.95 (0.99%) | 86.60 | 86.50 - 87.00 | 0.4621 times |
| Mon 17 March 2025 | 86.10 (1.29%) | 86.05 | 86.00 - 86.50 | 1.7047 times |
| Thu 13 March 2025 | 85.00 (0.71%) | 84.40 | 84.40 - 85.60 | 0.3526 times |
Weekly price and charts BarodabnpBbnppgold
Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 84.53 and 90.53
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 83.37 |
| Weekly Target 3 | 85.683333333333 |
| Weekly Target 4 | 89.37 |
| Weekly Target 5 | 91.68 |
Weekly price and volumes for Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.05 (0.06%) | 86.00 | 82.00 - 88.00 | 1.5129 times |
| Fri 21 March 2025 | 87.00 (2.35%) | 86.05 | 86.00 - 88.00 | 1.5983 times |
| Thu 13 March 2025 | 85.00 (0.35%) | 84.80 | 83.90 - 85.60 | 0.3496 times |
| Fri 07 March 2025 | 84.70 (1.26%) | 83.80 | 81.60 - 87.40 | 1.1821 times |
| Fri 28 February 2025 | 83.65 (-0.89%) | 84.45 | 82.30 - 85.20 | 0.3941 times |
| Fri 21 February 2025 | 84.40 (-0.3%) | 84.60 | 83.50 - 86.00 | 0.4503 times |
| Fri 14 February 2025 | 84.65 (1.01%) | 83.80 | 82.50 - 86.00 | 0.8936 times |
| Fri 07 February 2025 | 83.80 (3.97%) | 80.60 | 80.60 - 94.90 | 1.1406 times |
| Fri 31 January 2025 | 80.60 (1.51%) | 77.45 | 77.45 - 81.10 | 2.105 times |
| Fri 24 January 2025 | 79.40 (1.66%) | 79.80 | 77.70 - 80.05 | 0.3736 times |
| Fri 17 January 2025 | 78.10 (1.49%) | 76.95 | 76.50 - 78.75 | 0.7434 times |
Monthly price and charts BarodabnpBbnppgold
Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 84.33 and 90.73
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 85.55 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes Barodabnp Bbnppgold
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 87.05 (4.06%) | 83.80 | 81.60 - 88.00 | 1.2936 times |
| Fri 28 February 2025 | 83.65 (3.78%) | 80.60 | 80.60 - 94.90 | 0.802 times |
| Fri 31 January 2025 | 80.60 (7.4%) | 75.05 | 74.40 - 81.10 | 1.1193 times |
| Tue 31 December 2024 | 75.05 (-0.66%) | 76.00 | 73.55 - 80.35 | 1.0542 times |
| Fri 29 November 2024 | 75.55 (-3.76%) | 78.50 | 69.45 - 80.00 | 0.3221 times |
| Thu 31 October 2024 | 78.50 (4.46%) | 75.15 | 73.00 - 80.00 | 1.3833 times |
| Mon 30 September 2024 | 75.15 (5.7%) | 70.60 | 70.00 - 77.90 | 1.4495 times |
| Thu 29 August 2024 | 71.10 (3.49%) | 68.90 | 67.80 - 72.75 | 1.2192 times |
| Wed 31 July 2024 | 68.70 (-3.17%) | 72.25 | 67.10 - 74.50 | 0.6965 times |
| Fri 28 June 2024 | 70.95 (-1.05%) | 71.70 | 69.80 - 75.60 | 0.6604 times |
| Fri 31 May 2024 | 71.70 (0.99%) | 71.35 | 70.30 - 74.65 | 4.4155 times |
Indicator Analysis of BarodabnpBbnppgold
Please login to view indicator analysis. or View indicator analysis of BarodabnpBbnppgold BBNPPGOLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD
DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD
| DMA period | DMA value |
| 5 day DMA | 86.21 |
| 12 day DMA | 86.22 |
| 20 day DMA | 85.55 |
| 35 day DMA | 85.02 |
| 50 day DMA | 83.49 |
| 100 day DMA | 79.51 |
| 150 day DMA | 77.59 |
| 200 day DMA | 75.85 |
EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.52 | 86.25 | 86.15 |
| 12 day EMA | 86.14 | 85.97 | 85.88 |
| 20 day EMA | 85.62 | 85.47 | 85.37 |
| 35 day EMA | 84.41 | 84.25 | 84.12 |
| 50 day EMA | 83.23 | 83.07 | 82.93 |
SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.21 | 86.2 | 86.33 |
| 12 day SMA | 86.22 | 86 | 85.85 |
| 20 day SMA | 85.55 | 85.39 | 85.33 |
| 35 day SMA | 85.02 | 84.92 | 84.9 |
| 50 day SMA | 83.49 | 83.3 | 83.1 |
| 100 day SMA | 79.51 | 79.42 | 79.34 |
| 150 day SMA | 77.59 | 77.48 | 77.38 |
| 200 day SMA | 75.85 | 75.78 | 75.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.