BarodabnpBbnppgold BBNPPGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barodabnp Bbnppgold BBNPPGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarodabnpBbnppgold

Strong Daily Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 74.63 and 75.13

Daily Target 174.22
Daily Target 274.53
Daily Target 374.716666666667
Daily Target 475.03
Daily Target 575.22

Daily price and volume Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 24 December 2024 74.85 (0.13%) 74.75 74.40 - 74.90 0.0156 times
Mon 23 December 2024 74.75 (0.4%) 76.35 74.50 - 76.35 0.1109 times
Fri 20 December 2024 74.45 (-0.47%) 74.80 73.90 - 74.80 2.1328 times
Thu 19 December 2024 74.80 (-0.99%) 76.50 74.30 - 77.00 0.2037 times
Wed 18 December 2024 75.55 (0.4%) 75.25 75.00 - 78.00 3.2319 times
Tue 17 December 2024 75.25 (0%) 75.60 75.25 - 75.65 0.306 times
Mon 16 December 2024 75.25 (-0.92%) 76.55 75.00 - 76.60 2.9616 times
Fri 13 December 2024 75.95 (-0.85%) 77.60 75.00 - 80.35 0.0686 times
Thu 12 December 2024 76.60 (0.07%) 76.55 76.50 - 78.50 0.1251 times
Wed 11 December 2024 76.55 (1.32%) 76.45 76.20 - 77.00 0.8439 times
Tue 10 December 2024 75.55 (0.2%) 74.00 74.00 - 76.10 1.4436 times

Daily chart BarodabnpBbnppgold

Weekly price and charts BarodabnpBbnppgold

Strong weekly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 73.65 and 75.6

Weekly Target 173.25
Weekly Target 274.05
Weekly Target 375.2
Weekly Target 476
Weekly Target 577.15

Weekly price and volumes for Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 24 December 2024 74.85 (0.54%) 76.35 74.40 - 76.35 0.0438 times
Fri 20 December 2024 74.45 (-1.97%) 76.55 73.90 - 78.00 3.0597 times
Fri 13 December 2024 75.95 (1.06%) 74.75 74.00 - 80.35 0.902 times
Fri 06 December 2024 75.15 (-0.53%) 76.00 74.50 - 79.70 0.7972 times
Fri 29 November 2024 75.55 (-1.31%) 80.00 73.55 - 80.00 0.5613 times
Fri 22 November 2024 76.55 (5.44%) 69.45 69.45 - 76.60 0.2301 times
Thu 14 November 2024 72.60 (-4.91%) 76.40 72.55 - 77.10 0.3774 times
Fri 08 November 2024 76.35 (-1.93%) 79.80 75.20 - 79.80 0.3454 times
Fri 01 November 2024 77.85 (1.9%) 76.40 76.40 - 78.85 1.6862 times
Fri 25 October 2024 76.40 (0%) 78.70 76.30 - 80.00 1.9969 times
Fri 18 October 2024 76.40 (2.41%) 74.60 74.50 - 76.40 0.4075 times

weekly chart BarodabnpBbnppgold

Monthly price and charts BarodabnpBbnppgold

Strong monthly Stock price targets for BarodabnpBbnppgold BBNPPGOLD are 71.15 and 77.6

Monthly Target 169.92
Monthly Target 272.38
Monthly Target 376.366666666667
Monthly Target 478.83
Monthly Target 582.82

Monthly price and volumes Barodabnp Bbnppgold

Date Closing Open Range Volume
Tue 24 December 2024 74.85 (-0.93%) 76.00 73.90 - 80.35 0.8157 times
Fri 29 November 2024 75.55 (-3.76%) 78.50 69.45 - 80.00 0.2622 times
Thu 31 October 2024 78.50 (4.46%) 75.15 73.00 - 80.00 1.1259 times
Mon 30 September 2024 75.15 (5.7%) 70.60 70.00 - 77.90 1.1797 times
Thu 29 August 2024 71.10 (3.49%) 68.90 67.80 - 72.75 0.9923 times
Wed 31 July 2024 68.70 (-3.17%) 72.25 67.10 - 74.50 0.5669 times
Fri 28 June 2024 70.95 (-1.05%) 71.70 69.80 - 75.60 0.5375 times
Fri 31 May 2024 71.70 (0.99%) 71.35 70.30 - 74.65 3.5939 times
Tue 30 April 2024 71.00 (7.25%) 66.20 66.20 - 73.15 0.3827 times
Thu 28 March 2024 66.20 (6.95%) 62.00 54.00 - 74.00 0.5431 times
Thu 29 February 2024 61.90 (-0.56%) 63.80 60.45 - 65.00 0.7146 times

monthly chart BarodabnpBbnppgold

DMA SMA EMA moving averages of Barodabnp Bbnppgold BBNPPGOLD

DMA (daily moving average) of Barodabnp Bbnppgold BBNPPGOLD

DMA period DMA value
5 day DMA 74.88
12 day DMA 75.41
20 day DMA 75.3
35 day DMA 75.33
50 day DMA 75.72
100 day DMA 73.65
150 day DMA 72.91
200 day DMA 71.87

EMA (exponential moving average) of Barodabnp Bbnppgold BBNPPGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA74.974.9375.02
12 day EMA75.1575.2175.29
20 day EMA75.2475.2875.34
35 day EMA75.4475.4775.51
50 day EMA75.5375.5675.59

SMA (simple moving average) of Barodabnp Bbnppgold BBNPPGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8874.9675.06
12 day SMA75.4175.4475.49
20 day SMA75.375.2775.32
35 day SMA75.3375.4275.52
50 day SMA75.7275.7275.7
100 day SMA73.6573.5873.52
150 day SMA72.9172.8972.88
200 day SMA71.8771.871.74
Back to top | Use Dark Theme