Login or Join
HomepageBlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlackBox
Strong Daily Stock price targets for BlackBox BBOX are 348.68 and 367.08
| Daily Target 1 | 344.82 |
| Daily Target 2 | 352.53 |
| Daily Target 3 | 363.21666666667 |
| Daily Target 4 | 370.93 |
| Daily Target 5 | 381.62 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 360.25 (-1.3%) | 373.00 | 355.50 - 373.90 | 0.47 times |
| Thu 27 March 2025 | 365.00 (2.48%) | 355.10 | 350.60 - 368.00 | 0.8368 times |
| Wed 26 March 2025 | 356.15 (-2.84%) | 366.55 | 355.00 - 370.20 | 0.5647 times |
| Tue 25 March 2025 | 366.55 (-0.99%) | 373.95 | 360.70 - 377.00 | 1.182 times |
| Mon 24 March 2025 | 370.20 (2.96%) | 364.95 | 355.40 - 377.50 | 1.7102 times |
| Fri 21 March 2025 | 359.55 (0.33%) | 349.00 | 340.45 - 374.85 | 1.4726 times |
| Thu 20 March 2025 | 358.35 (1.56%) | 355.15 | 349.00 - 364.60 | 0.7965 times |
| Wed 19 March 2025 | 352.85 (1.03%) | 354.95 | 345.15 - 366.70 | 2.036 times |
| Tue 18 March 2025 | 349.25 (4.99%) | 332.65 | 332.65 - 349.25 | 0.4063 times |
| Mon 17 March 2025 | 332.65 (0.17%) | 333.50 | 326.35 - 344.40 | 0.5249 times |
| Thu 13 March 2025 | 332.10 (-1.85%) | 340.05 | 329.00 - 345.15 | 0.5868 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX are 341.98 and 368.88
| Weekly Target 1 | 335.88 |
| Weekly Target 2 | 348.07 |
| Weekly Target 3 | 362.78333333333 |
| Weekly Target 4 | 374.97 |
| Weekly Target 5 | 389.68 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 360.25 (0.19%) | 364.95 | 350.60 - 377.50 | 1.2628 times |
| Fri 21 March 2025 | 359.55 (8.27%) | 333.50 | 326.35 - 374.85 | 1.3881 times |
| Thu 13 March 2025 | 332.10 (-10.76%) | 379.00 | 329.00 - 389.70 | 0.7125 times |
| Fri 07 March 2025 | 372.15 (-0.17%) | 373.30 | 337.30 - 376.15 | 1.0457 times |
| Fri 28 February 2025 | 372.80 (-11.85%) | 408.40 | 372.80 - 433.25 | 0.8041 times |
| Fri 21 February 2025 | 422.90 (-6.95%) | 443.50 | 422.90 - 474.00 | 0.6319 times |
| Fri 14 February 2025 | 454.50 (-10.99%) | 518.40 | 453.85 - 521.00 | 0.6946 times |
| Fri 07 February 2025 | 510.60 (-0.89%) | 510.25 | 479.00 - 525.20 | 0.7073 times |
| Fri 31 January 2025 | 515.20 (-20.41%) | 647.00 | 503.20 - 647.00 | 1.4145 times |
| Fri 24 January 2025 | 647.30 (5.29%) | 628.90 | 601.35 - 677.75 | 1.3386 times |
| Fri 17 January 2025 | 614.80 (-0.4%) | 611.00 | 587.70 - 648.10 | 0.6074 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX are 311.63 and 374.98
| Monthly Target 1 | 295.42 |
| Monthly Target 2 | 327.83 |
| Monthly Target 3 | 358.76666666667 |
| Monthly Target 4 | 391.18 |
| Monthly Target 5 | 422.12 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 360.25 (-3.37%) | 373.30 | 326.35 - 389.70 | 0.8867 times |
| Fri 28 February 2025 | 372.80 (-27.64%) | 510.25 | 372.80 - 525.20 | 0.5707 times |
| Fri 31 January 2025 | 515.20 (-20.59%) | 659.80 | 503.20 - 696.45 | 0.8958 times |
| Tue 31 December 2024 | 648.75 (3.15%) | 637.00 | 613.25 - 714.80 | 0.9017 times |
| Fri 29 November 2024 | 628.95 (29.04%) | 500.00 | 490.00 - 632.85 | 1.2749 times |
| Thu 31 October 2024 | 487.40 (20.14%) | 467.00 | 445.40 - 522.00 | 0.3657 times |
| Mon 15 July 2024 | 405.70 (15.72%) | 355.00 | 354.05 - 430.00 | 2.0053 times |
| Fri 28 June 2024 | 350.59 (42.92%) | 250.90 | 217.95 - 384.38 | 2.5795 times |
| Fri 31 May 2024 | 245.30 (2.27%) | 243.85 | 210.20 - 261.80 | 0.2471 times |
| Tue 30 April 2024 | 239.85 (6.55%) | 229.65 | 224.30 - 292.00 | 0.2726 times |
| Thu 28 March 2024 | 225.10 (-14.57%) | 264.35 | 209.80 - 276.00 | 0.192 times |
Indicator Analysis of BlackBox
Please login to view indicator analysis. or View indicator analysis of BlackBox BBOX on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Box BBOX
DMA (daily moving average) of Black Box BBOX
| DMA period | DMA value |
| 5 day DMA | 363.63 |
| 12 day DMA | 353.44 |
| 20 day DMA | 354.88 |
| 35 day DMA | 399.62 |
| 50 day DMA | 454.07 |
| 100 day DMA | 540.17 |
| 150 day DMA | 484.77 |
| 200 day DMA | 425.02 |
EMA (exponential moving average) of Black Box BBOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.1 | 361.52 | 359.78 |
| 12 day EMA | 361.17 | 361.34 | 360.67 |
| 20 day EMA | 372.92 | 374.25 | 375.22 |
| 35 day EMA | 412.58 | 415.66 | 418.64 |
| 50 day EMA | 458.49 | 462.5 | 466.48 |
SMA (simple moving average) of Black Box BBOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.63 | 363.49 | 362.16 |
| 12 day SMA | 353.44 | 352.45 | 351.79 |
| 20 day SMA | 354.88 | 356.48 | 358.89 |
| 35 day SMA | 399.62 | 403.74 | 407.49 |
| 50 day SMA | 454.07 | 459.17 | 464.19 |
| 100 day SMA | 540.17 | 541.57 | 542.79 |
| 150 day SMA | 484.77 | 484.06 | 483.33 |
| 200 day SMA | 425.02 | 424.36 | 423.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.