Login or Join
HomepageBombayBurmah BBTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bombay Burmah BBTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Tea & Coffee sector
Daily price and charts and targets BombayBurmah
Strong Daily Stock price targets for BombayBurmah BBTC are 1780.45 and 1817.55
| Daily Target 1 | 1750.93 |
| Daily Target 2 | 1772.87 |
| Daily Target 3 | 1788.0333333333 |
| Daily Target 4 | 1809.97 |
| Daily Target 5 | 1825.13 |
Daily price and volume Bombay Burmah
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1794.80 (4.32%) | 1769.90 | 1766.10 - 1803.20 | 1.0426 times |
| Fri 09 May 2025 | 1720.40 (-1.51%) | 1730.00 | 1698.50 - 1740.00 | 0.9441 times |
| Thu 08 May 2025 | 1746.80 (-1.34%) | 1774.10 | 1734.00 - 1794.90 | 0.8435 times |
| Wed 07 May 2025 | 1770.60 (-3.55%) | 1796.00 | 1750.00 - 1807.90 | 2.1094 times |
| Tue 06 May 2025 | 1835.70 (-2.7%) | 1890.00 | 1825.80 - 1924.90 | 0.7992 times |
| Mon 05 May 2025 | 1886.60 (1.81%) | 1860.00 | 1859.30 - 1900.80 | 0.5036 times |
| Fri 02 May 2025 | 1853.10 (-0.65%) | 1879.90 | 1824.20 - 1879.90 | 1.031 times |
| Wed 30 April 2025 | 1865.20 (-4.56%) | 1954.10 | 1858.00 - 1954.10 | 1.0241 times |
| Tue 29 April 2025 | 1954.40 (1.71%) | 1935.50 | 1916.00 - 1964.80 | 1.0281 times |
| Mon 28 April 2025 | 1921.50 (0.95%) | 1901.50 | 1849.80 - 1954.30 | 0.6744 times |
| Fri 25 April 2025 | 1903.50 (-4.27%) | 1989.00 | 1882.00 - 1995.10 | 1.4375 times |
Weekly price and charts BombayBurmah
Strong weekly Stock price targets for BombayBurmah BBTC are 1780.45 and 1817.55
| Weekly Target 1 | 1750.93 |
| Weekly Target 2 | 1772.87 |
| Weekly Target 3 | 1788.0333333333 |
| Weekly Target 4 | 1809.97 |
| Weekly Target 5 | 1825.13 |
Weekly price and volumes for Bombay Burmah
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1794.80 (4.32%) | 1769.90 | 1766.10 - 1803.20 | 0.1813 times |
| Fri 09 May 2025 | 1720.40 (-7.16%) | 1860.00 | 1698.50 - 1924.90 | 0.9042 times |
| Fri 02 May 2025 | 1853.10 (-2.65%) | 1901.50 | 1824.20 - 1964.80 | 0.6534 times |
| Fri 25 April 2025 | 1903.50 (0.12%) | 1917.50 | 1882.00 - 2017.00 | 1.3132 times |
| Thu 17 April 2025 | 1901.20 (4.1%) | 1851.00 | 1838.20 - 1938.80 | 0.732 times |
| Fri 11 April 2025 | 1826.25 (3.38%) | 1670.50 | 1642.00 - 1857.30 | 0.8212 times |
| Fri 04 April 2025 | 1766.55 (0.13%) | 1755.05 | 1737.15 - 1916.00 | 2.2864 times |
| Fri 28 March 2025 | 1764.20 (-1.14%) | 1790.15 | 1691.05 - 1880.00 | 1.3568 times |
| Fri 21 March 2025 | 1784.60 (8.53%) | 1648.05 | 1628.00 - 1795.00 | 1.0839 times |
| Thu 13 March 2025 | 1644.40 (-8.29%) | 1796.00 | 1636.75 - 1809.50 | 0.6675 times |
| Fri 07 March 2025 | 1792.95 (8.13%) | 1675.15 | 1615.75 - 1812.90 | 1.0504 times |
Monthly price and charts BombayBurmah
Strong monthly Stock price targets for BombayBurmah BBTC are 1633.45 and 1859.85
| Monthly Target 1 | 1579.67 |
| Monthly Target 2 | 1687.23 |
| Monthly Target 3 | 1806.0666666667 |
| Monthly Target 4 | 1913.63 |
| Monthly Target 5 | 2032.47 |
Monthly price and volumes Bombay Burmah
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 1794.80 (-3.77%) | 1879.90 | 1698.50 - 1924.90 | 0.1453 times |
| Wed 30 April 2025 | 1865.20 (5.72%) | 1755.05 | 1642.00 - 2017.00 | 0.6463 times |
| Fri 28 March 2025 | 1764.20 (6.4%) | 1675.15 | 1615.75 - 1880.00 | 0.4776 times |
| Fri 28 February 2025 | 1658.15 (-21.72%) | 2127.00 | 1607.05 - 2224.95 | 0.4986 times |
| Fri 31 January 2025 | 2118.15 (-0.12%) | 2105.90 | 1928.25 - 2345.25 | 1.5418 times |
| Tue 31 December 2024 | 2120.65 (-11.85%) | 2380.00 | 2011.00 - 2487.65 | 0.5483 times |
| Fri 29 November 2024 | 2405.85 (-13.13%) | 2779.00 | 2396.00 - 2873.95 | 0.5469 times |
| Thu 31 October 2024 | 2769.40 (-3.42%) | 2891.25 | 2450.00 - 2975.00 | 1.6098 times |
| Mon 30 September 2024 | 2867.55 (15.08%) | 2495.00 | 2444.05 - 2905.00 | 2.3673 times |
| Fri 30 August 2024 | 2491.85 (9.31%) | 2279.90 | 2070.00 - 2622.00 | 1.6181 times |
| Wed 31 July 2024 | 2279.55 (12.54%) | 2045.05 | 1900.00 - 2408.00 | 3.0375 times |
Indicator Analysis of BombayBurmah
Please login to view indicator analysis. or View indicator analysis of BombayBurmah BBTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bombay Burmah BBTC
DMA (daily moving average) of Bombay Burmah BBTC
| DMA period | DMA value |
| 5 day DMA | 1773.66 |
| 12 day DMA | 1853.42 |
| 20 day DMA | 1868.9 |
| 35 day DMA | 1826.79 |
| 50 day DMA | 1796.97 |
| 100 day DMA | 1949.02 |
| 150 day DMA | 2171.29 |
| 200 day DMA | 2244.4 |
EMA (exponential moving average) of Bombay Burmah BBTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.16 | 1778.84 | 1808.06 |
| 12 day EMA | 1823.17 | 1828.33 | 1847.95 |
| 20 day EMA | 1834.2 | 1838.35 | 1850.76 |
| 35 day EMA | 1827.72 | 1829.66 | 1836.09 |
| 50 day EMA | 1801.36 | 1801.63 | 1804.94 |
SMA (simple moving average) of Bombay Burmah BBTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1773.66 | 1792.02 | 1818.56 |
| 12 day SMA | 1853.42 | 1867.6 | 1888.43 |
| 20 day SMA | 1868.9 | 1866.21 | 1865.97 |
| 35 day SMA | 1826.79 | 1822.38 | 1820.21 |
| 50 day SMA | 1796.97 | 1798.97 | 1802.56 |
| 100 day SMA | 1949.02 | 1954.8 | 1961.63 |
| 150 day SMA | 2171.29 | 2178.38 | 2184.88 |
| 200 day SMA | 2244.4 | 2246.57 | 2249.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.