Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 129.6 and 144.55
| Daily Target 1 | 118.76 |
| Daily Target 2 | 125.48 |
| Daily Target 3 | 133.71333333333 |
| Daily Target 4 | 140.43 |
| Daily Target 5 | 148.66 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 132.19 (0.45%) | 130.00 | 127.00 - 141.95 | 1.0763 times |
| Thu 27 March 2025 | 131.60 (3.85%) | 131.00 | 122.81 - 144.75 | 1.4186 times |
| Wed 26 March 2025 | 126.72 (-8.15%) | 142.78 | 120.60 - 142.78 | 0.5029 times |
| Tue 25 March 2025 | 137.96 (-1.32%) | 144.75 | 135.15 - 144.75 | 0.6997 times |
| Mon 24 March 2025 | 139.81 (-0.42%) | 137.49 | 134.82 - 143.01 | 2.0986 times |
| Fri 21 March 2025 | 140.40 (0.47%) | 144.00 | 137.60 - 144.00 | 0.3817 times |
| Thu 20 March 2025 | 139.74 (1.5%) | 146.95 | 136.51 - 146.95 | 0.8057 times |
| Wed 19 March 2025 | 137.67 (-1.5%) | 146.90 | 133.32 - 146.90 | 0.8174 times |
| Tue 18 March 2025 | 139.76 (1.19%) | 144.99 | 138.34 - 144.99 | 0.4386 times |
| Mon 17 March 2025 | 138.11 (-3.26%) | 147.00 | 136.30 - 152.50 | 1.7606 times |
| Thu 13 March 2025 | 142.76 (-0.4%) | 149.95 | 141.01 - 149.95 | 0.4635 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 114.32 and 138.47
| Weekly Target 1 | 108.36 |
| Weekly Target 2 | 120.28 |
| Weekly Target 3 | 132.51333333333 |
| Weekly Target 4 | 144.43 |
| Weekly Target 5 | 156.66 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 132.19 (-5.85%) | 137.49 | 120.60 - 144.75 | 2.0746 times |
| Fri 21 March 2025 | 140.40 (-1.65%) | 147.00 | 133.32 - 152.50 | 1.5047 times |
| Thu 13 March 2025 | 142.76 (-4.55%) | 153.00 | 141.01 - 160.40 | 0.7921 times |
| Fri 07 March 2025 | 149.56 (-8.36%) | 161.99 | 142.73 - 168.99 | 2.5369 times |
| Fri 28 February 2025 | 163.20 (-5.68%) | 170.00 | 145.00 - 184.77 | 0.8172 times |
| Fri 21 February 2025 | 173.02 (-5%) | 177.00 | 143.58 - 180.00 | 0.7426 times |
| Fri 14 February 2025 | 182.13 (-4.1%) | 196.96 | 178.41 - 198.00 | 0.2617 times |
| Fri 07 February 2025 | 189.91 (-2.38%) | 195.00 | 189.07 - 202.78 | 0.4137 times |
| Fri 31 January 2025 | 194.55 (-1.1%) | 199.13 | 189.03 - 199.95 | 0.2816 times |
| Fri 24 January 2025 | 196.71 (-1.28%) | 199.69 | 188.00 - 203.68 | 0.575 times |
| Fri 17 January 2025 | 199.26 (0.35%) | 191.51 | 191.51 - 207.15 | 0.3067 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 102.2 and 150.59
| Monthly Target 1 | 92.2 |
| Monthly Target 2 | 112.2 |
| Monthly Target 3 | 140.59333333333 |
| Monthly Target 4 | 160.59 |
| Monthly Target 5 | 188.98 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 132.19 (-19%) | 161.99 | 120.60 - 168.99 | 2.3084 times |
| Fri 28 February 2025 | 163.20 (-16.11%) | 195.00 | 143.58 - 202.78 | 0.7469 times |
| Fri 31 January 2025 | 194.55 (-1.43%) | 204.99 | 187.50 - 207.15 | 0.5784 times |
| Tue 31 December 2024 | 197.37 (-7.26%) | 214.65 | 196.00 - 227.89 | 0.7393 times |
| Fri 29 November 2024 | 212.81 (-1.28%) | 220.00 | 206.21 - 228.00 | 0.3639 times |
| Thu 31 October 2024 | 215.58 (-5.58%) | 233.89 | 209.99 - 245.50 | 0.8595 times |
| Mon 30 September 2024 | 228.31 (-3.27%) | 237.00 | 220.05 - 242.09 | 0.879 times |
| Fri 30 August 2024 | 236.03 (-4.43%) | 246.97 | 232.56 - 249.90 | 1.246 times |
| Wed 31 July 2024 | 246.96 (0.71%) | 253.00 | 240.04 - 264.00 | 0.7806 times |
| Fri 28 June 2024 | 245.22 (-1.83%) | 251.05 | 232.25 - 272.00 | 1.4982 times |
| Fri 31 May 2024 | 249.80 (-5.58%) | 260.00 | 236.75 - 272.00 | 0.9139 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 133.66 |
| 12 day DMA | 137.5 |
| 20 day DMA | 144.47 |
| 35 day DMA | 158.69 |
| 50 day DMA | 169.93 |
| 100 day DMA | 189.94 |
| 150 day DMA | 202.49 |
| 200 day DMA | 212.96 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.42 | 134.03 | 135.25 |
| 12 day EMA | 138.59 | 139.75 | 141.23 |
| 20 day EMA | 144.98 | 146.33 | 147.88 |
| 35 day EMA | 156.47 | 157.9 | 159.45 |
| 50 day EMA | 168.58 | 170.06 | 171.63 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.66 | 135.3 | 136.93 |
| 12 day SMA | 137.5 | 138.89 | 140.86 |
| 20 day SMA | 144.47 | 146.08 | 148.3 |
| 35 day SMA | 158.69 | 160.53 | 162.29 |
| 50 day SMA | 169.93 | 171.35 | 172.66 |
| 100 day SMA | 189.94 | 190.81 | 191.65 |
| 150 day SMA | 202.49 | 203.18 | 203.87 |
| 200 day SMA | 212.96 | 213.56 | 214.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.