Login or Join
HomepageBB BBTCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B B BBTCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BB
Strong Daily Stock price targets for BB BBTCL are 203.42 and 212.34
| Daily Target 1 | 201.66 |
| Daily Target 2 | 205.17 |
| Daily Target 3 | 210.58 |
| Daily Target 4 | 214.09 |
| Daily Target 5 | 219.5 |
Daily price and volume B B
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 208.68 (-0.93%) | 211.96 | 207.07 - 215.99 | 0.6403 times | Mon 23 December 2024 | 210.63 (1.27%) | 206.52 | 206.04 - 216.95 | 1.4509 times | Fri 20 December 2024 | 207.98 (-2.48%) | 216.89 | 205.37 - 216.90 | 2.137 times | Thu 19 December 2024 | 213.26 (0.16%) | 210.51 | 210.00 - 214.50 | 0.3289 times | Wed 18 December 2024 | 212.92 (-2.08%) | 212.99 | 212.00 - 217.45 | 0.8028 times | Tue 17 December 2024 | 217.45 (0.42%) | 219.99 | 212.68 - 220.00 | 1.224 times | Mon 16 December 2024 | 216.53 (0.21%) | 218.70 | 212.49 - 219.60 | 0.897 times | Fri 13 December 2024 | 216.08 (-1.4%) | 222.00 | 214.60 - 222.00 | 0.9607 times | Thu 12 December 2024 | 219.15 (0.32%) | 224.98 | 217.11 - 224.98 | 0.4287 times | Wed 11 December 2024 | 218.46 (0.45%) | 221.86 | 217.00 - 224.98 | 1.1297 times | Tue 10 December 2024 | 217.49 (-0.45%) | 219.69 | 215.02 - 219.69 | 0.8987 times |
Weekly price and charts BB
Strong weekly Stock price targets for BB BBTCL are 207.36 and 218.27
| Weekly Target 1 | 199.65 |
| Weekly Target 2 | 204.16 |
| Weekly Target 3 | 210.55666666667 |
| Weekly Target 4 | 215.07 |
| Weekly Target 5 | 221.47 |
Weekly price and volumes for B B
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 208.68 (0.34%) | 206.52 | 206.04 - 216.95 | 0.4501 times | Fri 20 December 2024 | 207.98 (-3.75%) | 218.70 | 205.37 - 220.00 | 1.1601 times | Fri 13 December 2024 | 216.08 (-2.64%) | 227.89 | 214.60 - 227.89 | 0.897 times | Fri 06 December 2024 | 221.93 (4.29%) | 214.65 | 212.15 - 227.15 | 1.3556 times | Fri 29 November 2024 | 212.81 (-2.38%) | 222.10 | 210.49 - 222.10 | 0.7173 times | Fri 22 November 2024 | 217.99 (-0.07%) | 210.00 | 206.21 - 227.00 | 0.778 times | Thu 14 November 2024 | 218.14 (4.01%) | 210.80 | 206.60 - 228.00 | 0.6551 times | Fri 08 November 2024 | 209.72 (-4.32%) | 223.00 | 208.00 - 223.00 | 1.0308 times | Fri 01 November 2024 | 219.18 (2.51%) | 220.00 | 209.99 - 224.00 | 0.9732 times | Fri 25 October 2024 | 213.82 (-3.16%) | 228.90 | 210.03 - 228.91 | 1.9827 times | Fri 18 October 2024 | 220.80 (-6.03%) | 236.00 | 215.36 - 245.50 | 2.3827 times |
Monthly price and charts BB
Strong monthly Stock price targets for BB BBTCL are 195.77 and 218.29
| Monthly Target 1 | 191.46 |
| Monthly Target 2 | 200.07 |
| Monthly Target 3 | 213.98 |
| Monthly Target 4 | 222.59 |
| Monthly Target 5 | 236.5 |
Monthly price and volumes B B
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 208.68 (-1.94%) | 214.65 | 205.37 - 227.89 | 0.3335 times | Fri 29 November 2024 | 212.81 (-1.28%) | 220.00 | 206.21 - 228.00 | 0.2808 times | Thu 31 October 2024 | 215.58 (-5.58%) | 233.89 | 209.99 - 245.50 | 0.6633 times | Mon 30 September 2024 | 228.31 (-3.27%) | 237.00 | 220.05 - 242.09 | 0.6784 times | Fri 30 August 2024 | 236.03 (-4.43%) | 246.97 | 232.56 - 249.90 | 0.9616 times | Wed 31 July 2024 | 246.96 (0.71%) | 253.00 | 240.04 - 264.00 | 0.6025 times | Fri 28 June 2024 | 245.22 (-1.83%) | 251.05 | 232.25 - 272.00 | 1.1563 times | Fri 31 May 2024 | 249.80 (-5.58%) | 260.00 | 236.75 - 272.00 | 0.7054 times | Tue 30 April 2024 | 264.55 (1.24%) | 263.00 | 253.90 - 276.00 | 0.4855 times | Thu 28 March 2024 | 261.30 (-4.58%) | 277.80 | 254.05 - 314.30 | 4.1327 times | Thu 29 February 2024 | 273.85 (4.26%) | 262.65 | 257.75 - 298.95 | 1.6195 times |
Indicator Analysis of BB
Please login to view indicator analysis. or View indicator analysis of BB BBTCL on MunafaSutra.com for free
DMA SMA EMA moving averages of B B BBTCL
DMA (daily moving average) of B B BBTCL
| DMA period | DMA value |
| 5 day DMA | 210.69 |
| 12 day DMA | 214.76 |
| 20 day DMA | 215.65 |
| 35 day DMA | 214.84 |
| 50 day DMA | 216.04 |
| 100 day DMA | 224.87 |
| 150 day DMA | 232.7 |
| 200 day DMA | 240.92 |
EMA (exponential moving average) of B B BBTCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.89 | 212 | 212.68 |
| 12 day EMA | 213.39 | 214.25 | 214.91 |
| 20 day EMA | 214.53 | 215.15 | 215.63 |
| 35 day EMA | 215.97 | 216.4 | 216.74 |
| 50 day EMA | 216.57 | 216.89 | 217.15 |
SMA (simple moving average) of B B BBTCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.69 | 212.45 | 213.63 |
| 12 day SMA | 214.76 | 215.86 | 216.51 |
| 20 day SMA | 215.65 | 215.95 | 215.98 |
| 35 day SMA | 214.84 | 215.14 | 215.28 |
| 50 day SMA | 216.04 | 216.56 | 217.06 |
| 100 day SMA | 224.87 | 225.26 | 225.6 |
| 150 day SMA | 232.7 | 233.06 | 233.4 |
| 200 day SMA | 240.92 | 241.26 | 241.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.