Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 36.58 and 38.45
| Daily Target 1 | 35.05 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.92 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 38.79 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.41 (4.67%) | 35.74 | 35.74 - 37.61 | 0.581 times |
| Fri 28 March 2025 | 35.74 (-1%) | 36.14 | 35.50 - 37.61 | 1.2384 times |
| Thu 27 March 2025 | 36.10 (-1.01%) | 36.90 | 35.71 - 36.90 | 1.5337 times |
| Wed 26 March 2025 | 36.47 (-2.23%) | 37.09 | 36.07 - 38.12 | 1.1083 times |
| Tue 25 March 2025 | 37.30 (-4.53%) | 39.40 | 35.92 - 40.19 | 1.2461 times |
| Mon 24 March 2025 | 39.07 (-0.48%) | 39.26 | 39.00 - 39.95 | 0.7861 times |
| Fri 21 March 2025 | 39.26 (1.74%) | 38.58 | 38.33 - 39.39 | 1.0019 times |
| Thu 20 March 2025 | 38.59 (1.79%) | 38.22 | 37.62 - 39.80 | 0.8583 times |
| Wed 19 March 2025 | 37.91 (2.49%) | 37.05 | 37.04 - 38.25 | 0.7159 times |
| Tue 18 March 2025 | 36.99 (2.41%) | 36.17 | 36.17 - 37.50 | 0.9304 times |
| Mon 17 March 2025 | 36.12 (-4.01%) | 37.89 | 36.00 - 37.90 | 0.6914 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 36.58 and 38.45
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 36.23 |
| Weekly Target 3 | 36.92 |
| Weekly Target 4 | 38.1 |
| Weekly Target 5 | 38.79 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.41 (4.67%) | 35.74 | 35.74 - 37.61 | 0.1515 times |
| Fri 28 March 2025 | 35.74 (-8.97%) | 39.26 | 35.50 - 40.19 | 1.5412 times |
| Fri 21 March 2025 | 39.26 (4.33%) | 37.89 | 36.00 - 39.80 | 1.0942 times |
| Thu 13 March 2025 | 37.63 (-7.16%) | 40.06 | 35.76 - 40.82 | 0.7602 times |
| Fri 07 March 2025 | 40.53 (11.9%) | 36.22 | 34.59 - 41.77 | 1.0909 times |
| Fri 28 February 2025 | 36.22 (-8.12%) | 38.85 | 35.55 - 38.96 | 0.6443 times |
| Fri 21 February 2025 | 39.42 (5.46%) | 37.80 | 34.50 - 41.39 | 2.3296 times |
| Fri 14 February 2025 | 37.38 (-20.11%) | 46.79 | 36.41 - 47.07 | 1.2124 times |
| Fri 07 February 2025 | 46.79 (-0.06%) | 47.60 | 45.48 - 48.40 | 0.3806 times |
| Fri 31 January 2025 | 46.82 (0.19%) | 45.81 | 43.12 - 47.47 | 0.7952 times |
| Fri 24 January 2025 | 46.73 (-6.22%) | 50.50 | 46.50 - 52.01 | 0.7919 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 36.58 and 38.45
| Monthly Target 1 | 35.05 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 36.92 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 37.41 (4.67%) | 35.74 | 35.74 - 37.61 | 0.0201 times |
| Fri 28 March 2025 | 35.74 (-1.33%) | 36.22 | 34.59 - 41.77 | 0.5956 times |
| Fri 28 February 2025 | 36.22 (-22.64%) | 47.60 | 34.50 - 48.40 | 0.6062 times |
| Fri 31 January 2025 | 46.82 (-7.16%) | 50.60 | 43.12 - 52.01 | 0.4895 times |
| Tue 31 December 2024 | 50.43 (-10.57%) | 56.39 | 49.20 - 57.46 | 0.5267 times |
| Fri 29 November 2024 | 56.39 (-1.02%) | 57.30 | 52.05 - 60.30 | 0.4622 times |
| Thu 31 October 2024 | 56.97 (-1.79%) | 58.29 | 53.09 - 59.87 | 1.0649 times |
| Mon 30 September 2024 | 58.01 (-0.87%) | 58.89 | 55.37 - 68.90 | 2.6099 times |
| Fri 30 August 2024 | 58.52 (-6.53%) | 63.48 | 55.11 - 65.56 | 1.8373 times |
| Wed 31 July 2024 | 62.61 (18.42%) | 53.12 | 51.10 - 66.00 | 1.7876 times |
| Fri 28 June 2024 | 52.87 (3.26%) | 53.95 | 45.85 - 59.99 | 0.9283 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 36.6 |
| 12 day DMA | 37.38 |
| 20 day DMA | 37.74 |
| 35 day DMA | 38.57 |
| 50 day DMA | 41.16 |
| 100 day DMA | 46.92 |
| 150 day DMA | 50.68 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.9 | 36.64 | 37.09 |
| 12 day EMA | 37.35 | 37.34 | 37.63 |
| 20 day EMA | 37.9 | 37.95 | 38.18 |
| 35 day EMA | 39.6 | 39.73 | 39.97 |
| 50 day EMA | 41.17 | 41.32 | 41.55 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.6 | 36.94 | 37.64 |
| 12 day SMA | 37.38 | 37.42 | 37.62 |
| 20 day SMA | 37.74 | 37.68 | 37.74 |
| 35 day SMA | 38.57 | 38.86 | 39.19 |
| 50 day SMA | 41.16 | 41.4 | 41.61 |
| 100 day SMA | 46.92 | 47.11 | 47.33 |
| 150 day SMA | 50.68 | 50.82 | 50.97 |
| 200 day SMA | 52.26 | 52.33 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.