Login or Join
HomepageBclIndustries BCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcl Industries BCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BclIndustries
Strong Daily Stock price targets for BclIndustries BCLIND are 52.77 and 53.88
| Daily Target 1 | 51.89 |
| Daily Target 2 | 52.54 |
| Daily Target 3 | 52.996666666667 |
| Daily Target 4 | 53.65 |
| Daily Target 5 | 54.11 |
Daily price and volume Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.20 (0.83%) | 52.34 | 52.34 - 53.45 | 0.3842 times | Thu 21 November 2024 | 52.76 (-1.14%) | 53.30 | 52.31 - 53.49 | 0.3811 times | Tue 19 November 2024 | 53.37 (1.04%) | 53.05 | 53.05 - 54.27 | 0.7462 times | Mon 18 November 2024 | 52.82 (0.08%) | 52.51 | 52.05 - 53.28 | 0.6636 times | Thu 14 November 2024 | 52.78 (-0.04%) | 52.10 | 52.10 - 53.39 | 0.7583 times | Wed 13 November 2024 | 52.80 (-3.76%) | 54.79 | 52.30 - 55.15 | 1.2115 times | Tue 12 November 2024 | 54.86 (-1.31%) | 55.77 | 54.10 - 57.99 | 1.4962 times | Mon 11 November 2024 | 55.59 (-2.56%) | 56.80 | 55.40 - 56.95 | 0.8448 times | Fri 08 November 2024 | 57.05 (-1.67%) | 58.20 | 56.66 - 58.20 | 1.3058 times | Thu 07 November 2024 | 58.02 (1.4%) | 57.15 | 56.99 - 60.30 | 2.2083 times | Wed 06 November 2024 | 57.22 (1.29%) | 56.49 | 56.21 - 57.66 | 0.979 times |
Weekly price and charts BclIndustries
Strong weekly Stock price targets for BclIndustries BCLIND are 52.63 and 54.85
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.20 (0.8%) | 52.51 | 52.05 - 54.27 | 0.1614 times | Thu 14 November 2024 | 52.78 (-7.48%) | 56.80 | 52.10 - 57.99 | 0.3198 times | Fri 08 November 2024 | 57.05 (-0.95%) | 57.89 | 55.61 - 60.30 | 0.4652 times | Fri 01 November 2024 | 57.60 (6.53%) | 55.00 | 53.63 - 59.40 | 0.6964 times | Fri 25 October 2024 | 54.07 (-3.5%) | 56.31 | 53.09 - 58.50 | 0.6681 times | Fri 18 October 2024 | 56.03 (-3.13%) | 58.18 | 54.97 - 58.50 | 0.3568 times | Fri 11 October 2024 | 57.84 (0.92%) | 57.71 | 53.31 - 58.35 | 0.7328 times | Fri 04 October 2024 | 57.31 (-1.07%) | 58.00 | 56.10 - 59.87 | 0.979 times | Fri 27 September 2024 | 57.93 (-10.64%) | 66.00 | 57.80 - 68.40 | 2.3624 times | Fri 20 September 2024 | 64.83 (6.94%) | 60.99 | 60.80 - 68.90 | 3.258 times | Fri 13 September 2024 | 60.62 (7.05%) | 56.65 | 55.37 - 61.50 | 1.3322 times |
Monthly price and charts BclIndustries
Strong monthly Stock price targets for BclIndustries BCLIND are 48.5 and 56.75
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 50.07 |
| Monthly Target 3 | 55.183333333333 |
| Monthly Target 4 | 58.32 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Bcl Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 53.20 (-6.62%) | 57.30 | 52.05 - 60.30 | 0.2624 times | Thu 31 October 2024 | 56.97 (-1.79%) | 58.29 | 53.09 - 59.87 | 0.848 times | Mon 30 September 2024 | 58.01 (-0.87%) | 58.89 | 55.37 - 68.90 | 2.0784 times | Fri 30 August 2024 | 58.52 (-6.53%) | 63.48 | 55.11 - 65.56 | 1.4631 times | Wed 31 July 2024 | 62.61 (18.42%) | 53.12 | 51.10 - 66.00 | 1.4236 times | Fri 28 June 2024 | 52.87 (3.26%) | 53.95 | 45.85 - 59.99 | 0.7393 times | Fri 31 May 2024 | 51.20 (-13.07%) | 58.80 | 49.65 - 61.40 | 0.5939 times | Tue 30 April 2024 | 58.90 (4.8%) | 56.95 | 56.05 - 65.20 | 0.4648 times | Thu 28 March 2024 | 56.20 (-26.25%) | 76.55 | 51.00 - 77.55 | 0.7708 times | Thu 29 February 2024 | 76.20 (4.17%) | 73.45 | 68.55 - 86.30 | 1.3557 times | Wed 31 January 2024 | 73.15 (10.25%) | 66.70 | 64.70 - 78.00 | 0.8887 times |
Indicator Analysis of BclIndustries
Please login to view indicator analysis. or View indicator analysis of BclIndustries BCLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcl Industries BCLIND
DMA (daily moving average) of Bcl Industries BCLIND
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 54.75 |
| 20 day DMA | 55.34 |
| 35 day DMA | 55.92 |
| 50 day DMA | 57.56 |
| 100 day DMA | 57.49 |
| 150 day DMA | 56.77 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Bcl Industries BCLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.34 | 53.63 |
| 12 day EMA | 54.24 | 54.43 | 54.73 |
| 20 day EMA | 54.99 | 55.18 | 55.43 |
| 35 day EMA | 56.15 | 56.32 | 56.53 |
| 50 day EMA | 57.07 | 57.23 | 57.41 |
SMA (simple moving average) of Bcl Industries BCLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.91 | 53.33 |
| 12 day SMA | 54.75 | 54.97 | 55.37 |
| 20 day SMA | 55.34 | 55.55 | 55.7 |
| 35 day SMA | 55.92 | 56.06 | 56.21 |
| 50 day SMA | 57.56 | 57.64 | 57.71 |
| 100 day SMA | 57.49 | 57.49 | 57.49 |
| 150 day SMA | 56.77 | 56.8 | 56.84 |
| 200 day SMA | 59.5 | 59.6 | 59.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.