Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 427.38 and 441.18
| Daily Target 1 | 423.25 |
| Daily Target 2 | 431.5 |
| Daily Target 3 | 437.05 |
| Daily Target 4 | 445.3 |
| Daily Target 5 | 450.85 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 439.75 (0.19%) | 440.10 | 428.80 - 442.60 | 0.4523 times | Thu 21 November 2024 | 438.90 (-2.26%) | 450.35 | 434.10 - 450.95 | 0.3557 times | Tue 19 November 2024 | 449.05 (3.16%) | 441.80 | 438.20 - 456.00 | 0.592 times | Mon 18 November 2024 | 435.30 (-3.64%) | 470.00 | 432.55 - 470.05 | 0.4219 times | Thu 14 November 2024 | 451.75 (-1.74%) | 469.00 | 445.25 - 470.50 | 0.9204 times | Wed 13 November 2024 | 459.75 (-1.09%) | 470.45 | 450.00 - 478.00 | 0.6234 times | Tue 12 November 2024 | 464.80 (-5.3%) | 495.00 | 417.70 - 495.00 | 2.601 times | Mon 11 November 2024 | 490.80 (-6.81%) | 498.00 | 431.30 - 500.00 | 3.0106 times | Fri 08 November 2024 | 526.65 (-2.27%) | 541.60 | 522.50 - 541.60 | 0.3221 times | Thu 07 November 2024 | 538.90 (-1.82%) | 541.55 | 533.00 - 558.10 | 0.7006 times | Wed 06 November 2024 | 548.90 (4.84%) | 539.00 | 526.05 - 559.00 | 0.6018 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 413.65 and 454.9
| Weekly Target 1 | 404.95 |
| Weekly Target 2 | 422.35 |
| Weekly Target 3 | 446.2 |
| Weekly Target 4 | 463.6 |
| Weekly Target 5 | 487.45 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 439.75 (-2.66%) | 470.00 | 428.80 - 470.05 | 0.5827 times | Thu 14 November 2024 | 451.75 (-14.22%) | 498.00 | 417.70 - 500.00 | 2.2886 times | Fri 08 November 2024 | 526.65 (-2.28%) | 544.95 | 515.00 - 559.00 | 0.8883 times | Fri 01 November 2024 | 538.95 (-3.52%) | 579.95 | 521.00 - 579.95 | 0.7603 times | Fri 25 October 2024 | 558.60 (-6.6%) | 605.00 | 532.35 - 605.00 | 0.6748 times | Fri 18 October 2024 | 598.05 (-0.09%) | 618.00 | 564.45 - 618.00 | 0.8682 times | Fri 11 October 2024 | 598.60 (-4.09%) | 624.10 | 585.00 - 658.80 | 1.5884 times | Fri 04 October 2024 | 624.10 (-5.12%) | 657.80 | 618.00 - 687.00 | 0.7476 times | Fri 27 September 2024 | 657.80 (-0.28%) | 658.10 | 651.05 - 693.80 | 0.7003 times | Fri 20 September 2024 | 659.65 (-1.36%) | 674.80 | 644.15 - 695.00 | 0.9007 times | Fri 13 September 2024 | 668.75 (-2.51%) | 676.00 | 661.35 - 725.00 | 1.8523 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 358.08 and 499.38
| Monthly Target 1 | 330.85 |
| Monthly Target 2 | 385.3 |
| Monthly Target 3 | 472.15 |
| Monthly Target 4 | 526.6 |
| Monthly Target 5 | 613.45 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 439.75 (-17.93%) | 538.00 | 417.70 - 559.00 | 0.8221 times | Thu 31 October 2024 | 535.80 (-18.05%) | 655.10 | 521.00 - 662.00 | 0.9214 times | Mon 30 September 2024 | 653.85 (-1.71%) | 675.00 | 630.05 - 738.90 | 1.585 times | Fri 30 August 2024 | 665.20 (11.63%) | 604.00 | 548.35 - 722.25 | 1.8086 times | Wed 31 July 2024 | 595.90 (-11.54%) | 678.50 | 540.20 - 678.50 | 1.8689 times | Fri 28 June 2024 | 673.65 (5.78%) | 679.95 | 619.65 - 754.95 | 0.842 times | Fri 31 May 2024 | 636.85 (-26.84%) | 720.00 | 590.20 - 778.00 | 0.9556 times | Thu 01 February 2024 | 870.45 (-1.98%) | 935.00 | 852.50 - 935.00 | 0.0379 times | Wed 31 January 2024 | 888.05 (177.3%) | 950.00 | 853.00 - 966.10 | 0.3756 times | Tue 06 June 2023 | 320.25 (17.59%) | 276.45 | 271.30 - 345.00 | 0.783 times | Wed 31 May 2023 | 272.35 (17.82%) | 241.15 | 218.00 - 283.00 | 1.8198 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 442.95 |
| 12 day DMA | 480.68 |
| 20 day DMA | 504.35 |
| 35 day DMA | 542.01 |
| 50 day DMA | 580.47 |
| 100 day DMA | 600.2 |
| 150 day DMA | 614.58 |
| 200 day DMA | 516.56 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.59 | 451.51 | 457.81 |
| 12 day EMA | 473.46 | 479.59 | 486.99 |
| 20 day EMA | 498.54 | 504.73 | 511.66 |
| 35 day EMA | 538.9 | 544.74 | 550.97 |
| 50 day EMA | 576.49 | 582.07 | 587.91 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.95 | 446.95 | 452.13 |
| 12 day SMA | 480.68 | 488.21 | 496.55 |
| 20 day SMA | 504.35 | 510.47 | 516.15 |
| 35 day SMA | 542.01 | 547.83 | 553.97 |
| 50 day SMA | 580.47 | 585.64 | 591.07 |
| 100 day SMA | 600.2 | 602.54 | 604.69 |
| 150 day SMA | 614.58 | 613.37 | 612.01 |
| 200 day SMA | 516.56 | 515.47 | 514.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.