Login or Join
HomepageBrandConcepts BCONCEPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Concepts BCONCEPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BrandConcepts
Strong Daily Stock price targets for BrandConcepts BCONCEPTS are 270.48 and 317.58
| Daily Target 1 | 262.15 |
| Daily Target 2 | 278.8 |
| Daily Target 3 | 309.25 |
| Daily Target 4 | 325.9 |
| Daily Target 5 | 356.35 |
Daily price and volume Brand Concepts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 295.45 (-2.97%) | 304.50 | 292.60 - 339.70 | 1.4452 times |
| Thu 27 March 2025 | 304.50 (-4.08%) | 317.45 | 300.00 - 319.00 | 1.3551 times |
| Wed 26 March 2025 | 317.45 (-3.83%) | 333.00 | 311.50 - 335.50 | 0.5992 times |
| Tue 25 March 2025 | 330.10 (-0.26%) | 330.95 | 328.00 - 345.00 | 0.7754 times |
| Mon 24 March 2025 | 330.95 (-1.55%) | 339.90 | 329.00 - 350.95 | 1.0437 times |
| Fri 21 March 2025 | 336.15 (1.57%) | 335.90 | 332.00 - 342.00 | 0.6932 times |
| Thu 20 March 2025 | 330.95 (-0.39%) | 337.50 | 330.00 - 345.65 | 0.9779 times |
| Wed 19 March 2025 | 332.25 (-1.99%) | 339.00 | 330.30 - 353.10 | 0.874 times |
| Tue 18 March 2025 | 339.00 (2.59%) | 334.90 | 332.00 - 357.00 | 1.144 times |
| Mon 17 March 2025 | 330.45 (-5.68%) | 350.00 | 327.10 - 355.25 | 1.0922 times |
| Thu 13 March 2025 | 350.35 (-2.21%) | 364.00 | 350.00 - 365.80 | 0.4946 times |
Weekly price and charts BrandConcepts
Strong weekly Stock price targets for BrandConcepts BCONCEPTS are 264.85 and 323.2
| Weekly Target 1 | 254.65 |
| Weekly Target 2 | 275.05 |
| Weekly Target 3 | 313 |
| Weekly Target 4 | 333.4 |
| Weekly Target 5 | 371.35 |
Weekly price and volumes for Brand Concepts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 295.45 (-12.11%) | 339.90 | 292.60 - 350.95 | 1.8504 times |
| Fri 21 March 2025 | 336.15 (-4.05%) | 350.00 | 327.10 - 357.00 | 1.6953 times |
| Thu 13 March 2025 | 350.35 (-13.12%) | 407.70 | 350.00 - 418.95 | 0.656 times |
| Fri 07 March 2025 | 403.25 (14.89%) | 358.00 | 351.20 - 407.40 | 0.6005 times |
| Fri 28 February 2025 | 351.00 (-4.1%) | 370.40 | 341.60 - 430.00 | 0.9757 times |
| Fri 21 February 2025 | 366.00 (-5.84%) | 389.70 | 322.65 - 389.70 | 0.9031 times |
| Fri 14 February 2025 | 388.70 (-4.94%) | 420.00 | 346.90 - 424.35 | 1.5885 times |
| Fri 07 February 2025 | 408.90 (-0.97%) | 444.95 | 392.10 - 444.95 | 0.5105 times |
| Fri 31 January 2025 | 412.90 (-8.43%) | 450.90 | 402.05 - 452.65 | 0.6557 times |
| Fri 24 January 2025 | 450.90 (-3.67%) | 470.00 | 449.50 - 505.85 | 0.5643 times |
| Fri 17 January 2025 | 468.10 (5.67%) | 441.00 | 394.95 - 550.00 | 2.5402 times |
Monthly price and charts BrandConcepts
Strong monthly Stock price targets for BrandConcepts BCONCEPTS are 230.85 and 357.2
| Monthly Target 1 | 209.32 |
| Monthly Target 2 | 252.38 |
| Monthly Target 3 | 335.66666666667 |
| Monthly Target 4 | 378.73 |
| Monthly Target 5 | 462.02 |
Monthly price and volumes Brand Concepts
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 295.45 (-15.83%) | 358.00 | 292.60 - 418.95 | 1.1935 times |
| Fri 28 February 2025 | 351.00 (-14.99%) | 444.95 | 322.65 - 444.95 | 0.9886 times |
| Fri 31 January 2025 | 412.90 (-14.04%) | 476.00 | 394.95 - 550.00 | 1.17 times |
| Tue 31 December 2024 | 480.35 (-4.94%) | 515.00 | 460.00 - 569.95 | 0.3587 times |
| Fri 29 November 2024 | 505.30 (-5.69%) | 538.00 | 417.70 - 559.00 | 0.7604 times |
| Thu 31 October 2024 | 535.80 (-18.05%) | 655.10 | 521.00 - 662.00 | 0.725 times |
| Mon 30 September 2024 | 653.85 (-1.71%) | 675.00 | 630.05 - 738.90 | 1.2472 times |
| Fri 30 August 2024 | 665.20 (11.63%) | 604.00 | 548.35 - 722.25 | 1.4232 times |
| Wed 31 July 2024 | 595.90 (-11.54%) | 678.50 | 540.20 - 678.50 | 1.4707 times |
| Fri 28 June 2024 | 673.65 (5.78%) | 679.95 | 619.65 - 754.95 | 0.6625 times |
| Fri 31 May 2024 | 636.85 (-26.84%) | 720.00 | 590.20 - 778.00 | 0.752 times |
Indicator Analysis of BrandConcepts
Please login to view indicator analysis. or View indicator analysis of BrandConcepts BCONCEPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Concepts BCONCEPTS
DMA (daily moving average) of Brand Concepts BCONCEPTS
| DMA period | DMA value |
| 5 day DMA | 315.69 |
| 12 day DMA | 329.65 |
| 20 day DMA | 347.54 |
| 35 day DMA | 362.18 |
| 50 day DMA | 387.92 |
| 100 day DMA | 437.1 |
| 150 day DMA | 501.8 |
| 200 day DMA | 530.63 |
EMA (exponential moving average) of Brand Concepts BCONCEPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.06 | 320.37 | 328.31 |
| 12 day EMA | 328.75 | 334.8 | 340.31 |
| 20 day EMA | 342.28 | 347.21 | 351.7 |
| 35 day EMA | 364.33 | 368.39 | 372.15 |
| 50 day EMA | 383.95 | 387.56 | 390.95 |
SMA (simple moving average) of Brand Concepts BCONCEPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.69 | 323.83 | 329.12 |
| 12 day SMA | 329.65 | 335.19 | 340.39 |
| 20 day SMA | 347.54 | 351.63 | 356.9 |
| 35 day SMA | 362.18 | 365.81 | 369.26 |
| 50 day SMA | 387.92 | 390.02 | 392.04 |
| 100 day SMA | 437.1 | 439.53 | 441.84 |
| 150 day SMA | 501.8 | 504.14 | 506.15 |
| 200 day SMA | 530.63 | 532.55 | 534.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.