Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 1256.23 and 1300.18
| Daily Target 1 | 1247.83 |
| Daily Target 2 | 1264.62 |
| Daily Target 3 | 1291.7833333333 |
| Daily Target 4 | 1308.57 |
| Daily Target 5 | 1335.73 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1281.40 (-0.02%) | 1288.05 | 1275.00 - 1318.95 | 0.5946 times |
| Thu 27 March 2025 | 1281.65 (-3.4%) | 1327.00 | 1261.55 - 1340.00 | 0.9713 times |
| Wed 26 March 2025 | 1326.75 (0.85%) | 1315.60 | 1304.75 - 1357.70 | 1.1727 times |
| Tue 25 March 2025 | 1315.60 (-3.24%) | 1370.00 | 1297.55 - 1375.10 | 0.7096 times |
| Mon 24 March 2025 | 1359.65 (5.15%) | 1308.90 | 1287.60 - 1368.40 | 1.5135 times |
| Fri 21 March 2025 | 1293.10 (3.7%) | 1270.00 | 1265.25 - 1317.65 | 1.5466 times |
| Thu 20 March 2025 | 1247.00 (4.09%) | 1210.00 | 1189.00 - 1254.00 | 1.2105 times |
| Wed 19 March 2025 | 1198.00 (6.32%) | 1128.00 | 1128.00 - 1223.05 | 1.5976 times |
| Tue 18 March 2025 | 1126.80 (1.77%) | 1116.90 | 1111.20 - 1130.95 | 0.2838 times |
| Mon 17 March 2025 | 1107.15 (-0.1%) | 1100.00 | 1100.00 - 1137.40 | 0.3998 times |
| Thu 13 March 2025 | 1108.25 (1.33%) | 1106.85 | 1088.00 - 1152.40 | 0.8748 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 1214.7 and 1328.25
| Weekly Target 1 | 1192.47 |
| Weekly Target 2 | 1236.93 |
| Weekly Target 3 | 1306.0166666667 |
| Weekly Target 4 | 1350.48 |
| Weekly Target 5 | 1419.57 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1281.40 (-0.9%) | 1308.90 | 1261.55 - 1375.10 | 1.4384 times |
| Fri 21 March 2025 | 1293.10 (16.68%) | 1100.00 | 1100.00 - 1317.65 | 1.4605 times |
| Thu 13 March 2025 | 1108.25 (-2.37%) | 1135.20 | 1088.00 - 1164.20 | 0.636 times |
| Fri 07 March 2025 | 1135.20 (16.38%) | 975.40 | 907.00 - 1148.60 | 1.2368 times |
| Fri 28 February 2025 | 975.40 (-3.39%) | 1000.60 | 966.15 - 1037.60 | 0.4884 times |
| Fri 21 February 2025 | 1009.60 (-8.43%) | 1090.00 | 993.55 - 1109.50 | 0.7992 times |
| Fri 14 February 2025 | 1102.55 (-8.15%) | 1200.00 | 1048.00 - 1224.00 | 0.925 times |
| Fri 07 February 2025 | 1200.40 (-8.02%) | 1228.35 | 1133.55 - 1260.50 | 1.0389 times |
| Fri 31 January 2025 | 1305.00 (5.14%) | 1215.60 | 1136.50 - 1325.00 | 0.8676 times |
| Fri 24 January 2025 | 1241.20 (-2.75%) | 1290.00 | 1191.55 - 1345.80 | 1.1092 times |
| Fri 17 January 2025 | 1276.25 (6.31%) | 1175.05 | 1091.90 - 1289.50 | 0.8571 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 1094.2 and 1562.3
| Monthly Target 1 | 719.73 |
| Monthly Target 2 | 1000.57 |
| Monthly Target 3 | 1187.8333333333 |
| Monthly Target 4 | 1468.67 |
| Monthly Target 5 | 1655.93 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1281.40 (31.37%) | 975.40 | 907.00 - 1375.10 | 1.0789 times |
| Fri 28 February 2025 | 975.40 (-25.26%) | 1228.35 | 966.15 - 1260.50 | 0.7352 times |
| Fri 31 January 2025 | 1305.00 (16.22%) | 1112.05 | 1091.90 - 1345.80 | 0.7753 times |
| Tue 31 December 2024 | 1122.85 (-2.36%) | 1147.95 | 1083.90 - 1297.80 | 0.5322 times |
| Fri 29 November 2024 | 1150.00 (5.96%) | 1090.75 | 890.00 - 1174.95 | 0.4678 times |
| Thu 31 October 2024 | 1085.30 (-6.44%) | 1160.00 | 1000.00 - 1230.00 | 0.4866 times |
| Mon 30 September 2024 | 1160.00 (-10.97%) | 1304.30 | 1096.00 - 1366.00 | 0.6072 times |
| Fri 30 August 2024 | 1302.90 (-10.77%) | 1460.10 | 1222.35 - 1467.45 | 0.7869 times |
| Wed 31 July 2024 | 1460.10 (-8.55%) | 1599.30 | 1350.00 - 1794.70 | 2.1682 times |
| Fri 28 June 2024 | 1596.60 (2.52%) | 1662.95 | 1293.20 - 1662.95 | 2.3618 times |
| Fri 31 May 2024 | 1557.35 (-21.25%) | 1987.00 | 1411.00 - 2958.00 | 2.1154 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 1313.01 |
| 12 day DMA | 1228.25 |
| 20 day DMA | 1163.39 |
| 35 day DMA | 1132.82 |
| 50 day DMA | 1165.76 |
| 100 day DMA | 1150 |
| 150 day DMA | 1160.65 |
| 200 day DMA | 1245.22 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.96 | 1291.24 | 1296.04 |
| 12 day EMA | 1241.71 | 1234.5 | 1225.93 |
| 20 day EMA | 1203.72 | 1195.55 | 1186.49 |
| 35 day EMA | 1187.47 | 1181.94 | 1176.07 |
| 50 day EMA | 1179.76 | 1175.61 | 1171.28 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.01 | 1315.35 | 1308.42 |
| 12 day SMA | 1228.25 | 1214.52 | 1203 |
| 20 day SMA | 1163.39 | 1150.19 | 1137.3 |
| 35 day SMA | 1132.82 | 1130.93 | 1128.35 |
| 50 day SMA | 1165.76 | 1162.82 | 1160.23 |
| 100 day SMA | 1150 | 1148.34 | 1146.38 |
| 150 day SMA | 1160.65 | 1160.81 | 1161.07 |
| 200 day SMA | 1245.22 | 1245.91 | 1246.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.