Login or Join
HomepageBharatDynamics BDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Dynamics BDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatDynamics
Strong Daily Stock price targets for BharatDynamics BDL are 977.58 and 1031.43
| Daily Target 1 | 936.15 |
| Daily Target 2 | 965.15 |
| Daily Target 3 | 990 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1043.85 |
Daily price and volume Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 994.15 (6.28%) | 961.00 | 961.00 - 1014.85 | 1.6633 times | Fri 22 November 2024 | 935.40 (0.92%) | 928.00 | 917.00 - 941.70 | 0.7916 times | Thu 21 November 2024 | 926.90 (-4.09%) | 965.00 | 925.00 - 965.20 | 0.82 times | Tue 19 November 2024 | 966.40 (2.85%) | 946.15 | 946.15 - 999.95 | 1.5003 times | Mon 18 November 2024 | 939.65 (-5.04%) | 999.10 | 890.00 - 1016.70 | 1.4423 times | Thu 14 November 2024 | 989.55 (1.06%) | 988.00 | 968.30 - 1011.00 | 0.9307 times | Wed 13 November 2024 | 979.20 (-4.77%) | 1024.65 | 975.05 - 1027.95 | 1.0508 times | Tue 12 November 2024 | 1028.30 (-1.31%) | 1040.00 | 1015.90 - 1061.85 | 0.7493 times | Mon 11 November 2024 | 1041.95 (-0.8%) | 1044.10 | 1027.35 - 1062.90 | 0.5106 times | Fri 08 November 2024 | 1050.30 (-2.49%) | 1075.50 | 1047.00 - 1079.95 | 0.541 times | Thu 07 November 2024 | 1077.10 (-0.33%) | 1080.65 | 1066.75 - 1099.25 | 0.6643 times |
Weekly price and charts BharatDynamics
Strong weekly Stock price targets for BharatDynamics BDL are 977.58 and 1031.43
| Weekly Target 1 | 936.15 |
| Weekly Target 2 | 965.15 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 1019 |
| Weekly Target 5 | 1043.85 |
Weekly price and volumes for Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 994.15 (6.28%) | 961.00 | 961.00 - 1014.85 | 0.3543 times | Fri 22 November 2024 | 935.40 (-5.47%) | 999.10 | 890.00 - 1016.70 | 0.9702 times | Thu 14 November 2024 | 989.55 (-5.78%) | 1044.10 | 968.30 - 1062.90 | 0.6906 times | Fri 08 November 2024 | 1050.30 (-5.87%) | 1115.85 | 1023.60 - 1119.60 | 1.0091 times | Fri 01 November 2024 | 1115.85 (7.95%) | 1033.65 | 1010.00 - 1119.90 | 0.6391 times | Fri 25 October 2024 | 1033.65 (-8.51%) | 1129.05 | 1000.00 - 1146.00 | 1.2026 times | Fri 18 October 2024 | 1129.85 (-7.54%) | 1222.00 | 1114.25 - 1226.00 | 0.9326 times | Fri 11 October 2024 | 1221.95 (10.25%) | 1106.05 | 1040.60 - 1230.00 | 1.8745 times | Fri 04 October 2024 | 1108.35 (-1.94%) | 1134.40 | 1089.00 - 1165.95 | 1.0447 times | Fri 27 September 2024 | 1130.25 (-1.67%) | 1164.00 | 1108.50 - 1183.00 | 1.2824 times | Fri 20 September 2024 | 1149.40 (-7.42%) | 1247.75 | 1096.00 - 1248.65 | 2.2816 times |
Monthly price and charts BharatDynamics
Strong monthly Stock price targets for BharatDynamics BDL are 827.13 and 1057.03
| Monthly Target 1 | 771.45 |
| Monthly Target 2 | 882.8 |
| Monthly Target 3 | 1001.35 |
| Monthly Target 4 | 1112.7 |
| Monthly Target 5 | 1231.25 |
Monthly price and volumes Bharat Dynamics
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 994.15 (-8.4%) | 1090.75 | 890.00 - 1119.90 | 0.2599 times | Thu 31 October 2024 | 1085.30 (-6.44%) | 1160.00 | 1000.00 - 1230.00 | 0.439 times | Mon 30 September 2024 | 1160.00 (-10.97%) | 1304.30 | 1096.00 - 1366.00 | 0.5479 times | Fri 30 August 2024 | 1302.90 (-10.77%) | 1460.10 | 1222.35 - 1467.45 | 0.71 times | Wed 31 July 2024 | 1460.10 (-8.55%) | 1599.30 | 1350.00 - 1794.70 | 1.9563 times | Fri 28 June 2024 | 1596.60 (2.52%) | 1662.95 | 1293.20 - 1662.95 | 2.131 times | Fri 31 May 2024 | 1557.35 (-21.25%) | 1987.00 | 1411.00 - 2958.00 | 1.9087 times | Tue 30 April 2024 | 1977.55 (12.88%) | 1777.00 | 1685.00 - 2097.95 | 0.7622 times | Thu 28 March 2024 | 1751.90 (-3.16%) | 1825.00 | 1552.10 - 1880.00 | 0.4354 times | Thu 29 February 2024 | 1809.10 (5.98%) | 1713.25 | 1556.35 - 1984.80 | 0.8498 times | Wed 31 January 2024 | 1707.05 (-0.31%) | 1720.00 | 1625.25 - 1838.80 | 0.48 times |
Indicator Analysis of BharatDynamics
Please login to view indicator analysis. or View indicator analysis of BharatDynamics BDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Dynamics BDL
DMA (daily moving average) of Bharat Dynamics BDL
| DMA period | DMA value |
| 5 day DMA | 952.5 |
| 12 day DMA | 1000.8 |
| 20 day DMA | 1024.44 |
| 35 day DMA | 1075.08 |
| 50 day DMA | 1101.01 |
| 100 day DMA | 1264.29 |
| 150 day DMA | 1436.3 |
| 200 day DMA | 1514.47 |
EMA (exponential moving average) of Bharat Dynamics BDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.26 | 953.81 | 963.02 |
| 12 day EMA | 992.22 | 991.87 | 1002.13 |
| 20 day EMA | 1019.88 | 1022.59 | 1031.76 |
| 35 day EMA | 1060.99 | 1064.92 | 1072.54 |
| 50 day EMA | 1099.84 | 1104.15 | 1111.04 |
SMA (simple moving average) of Bharat Dynamics BDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.5 | 951.58 | 960.34 |
| 12 day SMA | 1000.8 | 1003.97 | 1013.82 |
| 20 day SMA | 1024.44 | 1027.24 | 1034.12 |
| 35 day SMA | 1075.08 | 1078.76 | 1084.24 |
| 50 day SMA | 1101.01 | 1105.88 | 1112.18 |
| 100 day SMA | 1264.29 | 1270.5 | 1277.12 |
| 150 day SMA | 1436.3 | 1441.74 | 1447.81 |
| 200 day SMA | 1514.47 | 1518.3 | 1522.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.