Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 22.2 and 25.79
| Daily Target 1 | 21.39 |
| Daily Target 2 | 23 |
| Daily Target 3 | 24.976666666667 |
| Daily Target 4 | 26.59 |
| Daily Target 5 | 28.57 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.62 (-7.27%) | 26.12 | 23.36 - 26.95 | 2.0146 times |
| Thu 27 March 2025 | 26.55 (-4.29%) | 27.30 | 26.10 - 27.90 | 1.3218 times |
| Wed 26 March 2025 | 27.74 (-0.5%) | 27.88 | 27.70 - 29.01 | 0.909 times |
| Tue 25 March 2025 | 27.88 (-5.56%) | 30.11 | 27.50 - 30.29 | 0.8691 times |
| Mon 24 March 2025 | 29.52 (3.04%) | 28.66 | 28.66 - 31.00 | 1.1393 times |
| Fri 21 March 2025 | 28.65 (0.07%) | 28.25 | 28.25 - 29.40 | 0.5643 times |
| Thu 20 March 2025 | 28.63 (2.62%) | 28.80 | 28.24 - 28.84 | 0.586 times |
| Wed 19 March 2025 | 27.90 (0.32%) | 28.65 | 27.41 - 28.90 | 0.8448 times |
| Tue 18 March 2025 | 27.81 (0.4%) | 28.25 | 27.22 - 28.58 | 0.6941 times |
| Mon 17 March 2025 | 27.70 (-1.32%) | 28.26 | 27.40 - 28.90 | 1.057 times |
| Thu 13 March 2025 | 28.07 (-1.75%) | 28.95 | 28.00 - 28.96 | 0.3975 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 20.17 and 27.81
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 21.65 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 33.97 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.62 (-14.07%) | 28.66 | 23.36 - 31.00 | 1.4946 times |
| Fri 21 March 2025 | 28.65 (2.07%) | 28.26 | 27.22 - 29.40 | 0.8953 times |
| Thu 13 March 2025 | 28.07 (-7.88%) | 31.99 | 27.70 - 31.99 | 1.1268 times |
| Fri 07 March 2025 | 30.47 (0.66%) | 31.20 | 28.55 - 33.69 | 1.351 times |
| Fri 28 February 2025 | 30.27 (-10.15%) | 33.00 | 29.62 - 34.99 | 0.5418 times |
| Fri 21 February 2025 | 33.69 (3.34%) | 32.00 | 30.50 - 34.48 | 0.6693 times |
| Fri 14 February 2025 | 32.60 (-11.89%) | 36.20 | 31.75 - 37.90 | 0.8236 times |
| Fri 07 February 2025 | 37.00 (0.9%) | 35.95 | 35.21 - 38.79 | 0.555 times |
| Fri 31 January 2025 | 36.67 (-4.75%) | 38.50 | 35.51 - 40.00 | 1.3436 times |
| Fri 24 January 2025 | 38.50 (-2.01%) | 39.90 | 37.66 - 43.24 | 1.1989 times |
| Fri 17 January 2025 | 39.29 (0.08%) | 39.38 | 35.66 - 42.44 | 1.5569 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 18.83 and 29.16
| Monthly Target 1 | 16.89 |
| Monthly Target 2 | 20.76 |
| Monthly Target 3 | 27.223333333333 |
| Monthly Target 4 | 31.09 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.4809 times |
| Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.2558 times |
| Fri 31 January 2025 | 36.67 (-8.51%) | 40.90 | 35.51 - 43.24 | 0.5867 times |
| Tue 31 December 2024 | 40.08 (0.68%) | 40.00 | 38.05 - 45.38 | 0.8082 times |
| Fri 29 November 2024 | 39.81 (-10.01%) | 45.35 | 39.00 - 47.98 | 0.4053 times |
| Thu 31 October 2024 | 44.24 (12.63%) | 39.11 | 39.11 - 54.00 | 3.0146 times |
| Mon 30 September 2024 | 39.28 (12.55%) | 36.00 | 33.60 - 48.80 | 2.8898 times |
| Fri 30 August 2024 | 34.90 (-7.4%) | 37.15 | 34.40 - 39.39 | 0.5013 times |
| Wed 31 July 2024 | 37.69 (-1.28%) | 39.94 | 31.53 - 39.94 | 0.6161 times |
| Fri 28 June 2024 | 38.18 (-2.97%) | 41.50 | 34.60 - 42.40 | 0.4413 times |
| Fri 31 May 2024 | 39.35 (-4.84%) | 41.95 | 36.75 - 46.40 | 0.7335 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 27.26 |
| 12 day DMA | 27.8 |
| 20 day DMA | 28.79 |
| 35 day DMA | 30.95 |
| 50 day DMA | 33.09 |
| 100 day DMA | 36.87 |
| 150 day DMA | 38.67 |
| 200 day DMA | 38.44 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.66 | 27.68 | 28.24 |
| 12 day EMA | 27.84 | 28.42 | 28.76 |
| 20 day EMA | 28.89 | 29.34 | 29.63 |
| 35 day EMA | 30.88 | 31.25 | 31.53 |
| 50 day EMA | 32.89 | 33.23 | 33.5 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.26 | 28.07 | 28.48 |
| 12 day SMA | 27.8 | 28.09 | 28.33 |
| 20 day SMA | 28.79 | 29.13 | 29.39 |
| 35 day SMA | 30.95 | 31.31 | 31.62 |
| 50 day SMA | 33.09 | 33.33 | 33.54 |
| 100 day SMA | 36.87 | 37.08 | 37.25 |
| 150 day SMA | 38.67 | 38.76 | 38.84 |
| 200 day SMA | 38.44 | 38.51 | 38.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.