Login or Join
HomepageBeardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Beardsell
Strong Daily Stock price targets for Beardsell BEARDSELL are 38.71 and 40.83
| Daily Target 1 | 38.29 |
| Daily Target 2 | 39.12 |
| Daily Target 3 | 40.41 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 42.53 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 39.95 (-0.79%) | 41.70 | 39.58 - 41.70 | 1.089 times | Fri 22 November 2024 | 40.27 (1.64%) | 39.25 | 39.25 - 41.87 | 0.8914 times | Thu 21 November 2024 | 39.62 (-0.65%) | 39.40 | 39.01 - 40.80 | 0.7588 times | Tue 19 November 2024 | 39.88 (-1.68%) | 40.58 | 39.40 - 41.90 | 1.3448 times | Mon 18 November 2024 | 40.56 (1.78%) | 40.01 | 39.00 - 42.00 | 1.042 times | Thu 14 November 2024 | 39.85 (-0.65%) | 39.85 | 39.16 - 41.48 | 0.8386 times | Wed 13 November 2024 | 40.11 (-3.49%) | 41.56 | 39.95 - 42.59 | 1.1606 times | Tue 12 November 2024 | 41.56 (-2.58%) | 42.18 | 40.75 - 43.58 | 0.9769 times | Mon 11 November 2024 | 42.66 (-1.52%) | 42.52 | 42.50 - 44.09 | 0.8077 times | Fri 08 November 2024 | 43.32 (-1.41%) | 44.79 | 42.80 - 45.23 | 1.0901 times | Thu 07 November 2024 | 43.94 (0.9%) | 43.55 | 43.02 - 45.25 | 0.7785 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 38.71 and 40.83
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 39.12 |
| Weekly Target 3 | 40.41 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 39.95 (-0.79%) | 41.70 | 39.58 - 41.70 | 0.0625 times | Fri 22 November 2024 | 40.27 (1.05%) | 40.01 | 39.00 - 42.00 | 0.2318 times | Thu 14 November 2024 | 39.85 (-8.01%) | 42.52 | 39.16 - 44.09 | 0.2173 times | Fri 08 November 2024 | 43.32 (-4.85%) | 46.00 | 42.61 - 46.00 | 0.2918 times | Fri 01 November 2024 | 45.53 (6.48%) | 42.76 | 42.30 - 47.98 | 0.18 times | Fri 25 October 2024 | 42.76 (-7.14%) | 45.70 | 41.51 - 47.50 | 0.5564 times | Fri 18 October 2024 | 46.05 (-2.75%) | 48.35 | 45.22 - 49.50 | 0.5856 times | Fri 11 October 2024 | 47.35 (1.37%) | 48.00 | 42.26 - 51.30 | 1.5463 times | Fri 04 October 2024 | 46.71 (15.62%) | 40.01 | 38.95 - 54.00 | 5.7764 times | Fri 27 September 2024 | 40.40 (-5.32%) | 43.55 | 38.75 - 44.88 | 0.552 times | Fri 20 September 2024 | 42.67 (2.47%) | 41.22 | 38.80 - 45.89 | 1.3698 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 34.99 and 43.97
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 36.64 |
| Monthly Target 3 | 42.31 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 51.29 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 39.95 (-9.7%) | 45.35 | 39.00 - 47.98 | 0.2603 times | Thu 31 October 2024 | 44.24 (12.63%) | 39.11 | 39.11 - 54.00 | 2.6621 times | Mon 30 September 2024 | 39.28 (12.55%) | 36.00 | 33.60 - 48.80 | 2.5519 times | Fri 30 August 2024 | 34.90 (-7.4%) | 37.15 | 34.40 - 39.39 | 0.4427 times | Wed 31 July 2024 | 37.69 (-1.28%) | 39.94 | 31.53 - 39.94 | 0.544 times | Fri 28 June 2024 | 38.18 (-2.97%) | 41.50 | 34.60 - 42.40 | 0.3897 times | Fri 31 May 2024 | 39.35 (-4.84%) | 41.95 | 36.75 - 46.40 | 0.6477 times | Tue 30 April 2024 | 41.35 (16.32%) | 36.05 | 36.05 - 46.90 | 0.4564 times | Thu 28 March 2024 | 35.55 (-3.13%) | 41.00 | 33.85 - 41.70 | 0.2372 times | Tue 06 June 2023 | 36.70 (34.43%) | 27.30 | 27.30 - 37.70 | 1.8077 times | Wed 31 May 2023 | 27.30 (26.1%) | 21.60 | 21.60 - 29.50 | 1.0261 times |
Indicator Analysis of Beardsell
Please login to view indicator analysis. or View indicator analysis of Beardsell BEARDSELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 41.27 |
| 20 day DMA | 42.34 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.58 |
| 100 day DMA | 40.34 |
| 150 day DMA | 40.38 |
| 200 day DMA | 38.32 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.28 | 40.29 |
| 12 day EMA | 41.12 | 41.33 | 41.52 |
| 20 day EMA | 41.93 | 42.14 | 42.34 |
| 35 day EMA | 42.41 | 42.55 | 42.68 |
| 50 day EMA | 42.87 | 42.99 | 43.1 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.04 | 40 |
| 12 day SMA | 41.27 | 41.61 | 41.92 |
| 20 day SMA | 42.34 | 42.6 | 42.79 |
| 35 day SMA | 44.11 | 44.41 | 44.57 |
| 50 day SMA | 43.58 | 43.6 | 43.68 |
| 100 day SMA | 40.34 | 40.33 | 40.31 |
| 150 day SMA | 40.38 | 40.38 | 40.37 |
| 200 day SMA | 38.32 | 38.23 | 38.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.