Login or Join
HomepageMrsBectors BECTORFOOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrs Bectors BECTORFOOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MrsBectors
Strong Daily Stock price targets for MrsBectors BECTORFOOD are 1658.8 and 1783.1
| Daily Target 1 | 1561.85 |
| Daily Target 2 | 1631.45 |
| Daily Target 3 | 1686.15 |
| Daily Target 4 | 1755.75 |
| Daily Target 5 | 1810.45 |
Daily price and volume Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1701.05 (4.17%) | 1616.55 | 1616.55 - 1740.85 | 1.1194 times | Thu 21 November 2024 | 1632.90 (-2.55%) | 1650.00 | 1626.10 - 1673.00 | 0.4065 times | Tue 19 November 2024 | 1675.65 (2.85%) | 1640.00 | 1635.75 - 1709.95 | 0.5911 times | Mon 18 November 2024 | 1629.15 (-0.19%) | 1632.25 | 1609.10 - 1666.85 | 0.5972 times | Thu 14 November 2024 | 1632.30 (-0.3%) | 1642.00 | 1616.00 - 1650.00 | 0.5613 times | Wed 13 November 2024 | 1637.25 (2.05%) | 1615.00 | 1586.35 - 1658.20 | 2.4173 times | Tue 12 November 2024 | 1604.30 (-5.75%) | 1702.15 | 1593.65 - 1714.95 | 2.2071 times | Mon 11 November 2024 | 1702.15 (-5.99%) | 1800.00 | 1690.00 - 1800.00 | 1.2516 times | Fri 08 November 2024 | 1810.60 (-0.22%) | 1815.00 | 1786.35 - 1823.80 | 0.5297 times | Thu 07 November 2024 | 1814.55 (-1.59%) | 1856.00 | 1805.00 - 1859.90 | 0.3189 times | Wed 06 November 2024 | 1843.95 (2.23%) | 1827.00 | 1806.00 - 1863.15 | 0.5644 times |
Weekly price and charts MrsBectors
Strong weekly Stock price targets for MrsBectors BECTORFOOD are 1655.08 and 1786.83
| Weekly Target 1 | 1551.92 |
| Weekly Target 2 | 1626.48 |
| Weekly Target 3 | 1683.6666666667 |
| Weekly Target 4 | 1758.23 |
| Weekly Target 5 | 1815.42 |
Weekly price and volumes for Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1701.05 (4.21%) | 1632.25 | 1609.10 - 1740.85 | 0.3306 times | Thu 14 November 2024 | 1632.30 (-9.85%) | 1800.00 | 1586.35 - 1800.00 | 0.784 times | Fri 08 November 2024 | 1810.60 (-3.08%) | 1862.20 | 1780.00 - 1877.90 | 0.4496 times | Fri 01 November 2024 | 1868.10 (10.08%) | 1713.95 | 1702.75 - 1913.50 | 0.5607 times | Fri 25 October 2024 | 1697.05 (-8.09%) | 1846.00 | 1643.40 - 1856.20 | 0.975 times | Fri 18 October 2024 | 1846.35 (-0.1%) | 1835.00 | 1788.05 - 1954.45 | 0.6698 times | Fri 11 October 2024 | 1848.15 (0.47%) | 1850.00 | 1780.05 - 1889.95 | 0.8682 times | Fri 04 October 2024 | 1839.50 (-5.86%) | 1957.90 | 1831.60 - 1973.95 | 0.7663 times | Fri 27 September 2024 | 1953.95 (-7.65%) | 2044.10 | 1880.05 - 2098.00 | 1.4694 times | Fri 20 September 2024 | 2115.70 (13.65%) | 1820.00 | 1784.90 - 2200.00 | 3.1263 times | Fri 13 September 2024 | 1861.55 (3.07%) | 1769.00 | 1677.05 - 2009.00 | 3.6307 times |
Monthly price and charts MrsBectors
Strong monthly Stock price targets for MrsBectors BECTORFOOD are 1480.13 and 1807.28
| Monthly Target 1 | 1406.48 |
| Monthly Target 2 | 1553.77 |
| Monthly Target 3 | 1733.6333333333 |
| Monthly Target 4 | 1880.92 |
| Monthly Target 5 | 2060.78 |
Monthly price and volumes Mrs Bectors
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1701.05 (-10.03%) | 1913.50 | 1586.35 - 1913.50 | 0.3196 times | Thu 31 October 2024 | 1890.65 (-0.82%) | 1909.10 | 1643.40 - 1954.45 | 0.7337 times | Mon 30 September 2024 | 1906.30 (18.51%) | 1625.00 | 1568.95 - 2200.00 | 2.2656 times | Fri 30 August 2024 | 1608.50 (14.7%) | 1402.35 | 1314.20 - 1632.00 | 1.0285 times | Wed 31 July 2024 | 1402.35 (1.99%) | 1380.00 | 1360.50 - 1490.60 | 0.7855 times | Fri 28 June 2024 | 1375.05 (8.71%) | 1275.20 | 1202.00 - 1565.95 | 1.2087 times | Fri 31 May 2024 | 1264.90 (-0.9%) | 1276.35 | 1188.75 - 1323.00 | 0.693 times | Tue 30 April 2024 | 1276.35 (14.5%) | 1124.90 | 1030.00 - 1314.60 | 0.8775 times | Thu 28 March 2024 | 1114.70 (4.91%) | 1074.10 | 964.30 - 1122.00 | 0.6567 times | Thu 29 February 2024 | 1062.55 (-10.66%) | 1190.00 | 975.75 - 1265.95 | 1.4314 times | Wed 31 January 2024 | 1189.35 (6.38%) | 1120.00 | 1113.10 - 1246.00 | 0.7047 times |
Indicator Analysis of MrsBectors
Please login to view indicator analysis. or View indicator analysis of MrsBectors BECTORFOOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Mrs Bectors BECTORFOOD
DMA (daily moving average) of Mrs Bectors BECTORFOOD
| DMA period | DMA value |
| 5 day DMA | 1654.21 |
| 12 day DMA | 1707.3 |
| 20 day DMA | 1737.87 |
| 35 day DMA | 1780.35 |
| 50 day DMA | 1821.25 |
| 100 day DMA | 1645.92 |
| 150 day DMA | 1527.85 |
| 200 day DMA | 1417.39 |
EMA (exponential moving average) of Mrs Bectors BECTORFOOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.51 | 1653.74 | 1664.16 |
| 12 day EMA | 1697.23 | 1696.54 | 1708.11 |
| 20 day EMA | 1726.19 | 1728.83 | 1738.92 |
| 35 day EMA | 1763.66 | 1767.35 | 1775.27 |
| 50 day EMA | 1795.55 | 1799.41 | 1806.2 |
SMA (simple moving average) of Mrs Bectors BECTORFOOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1654.21 | 1641.45 | 1635.73 |
| 12 day SMA | 1707.3 | 1717.88 | 1737.48 |
| 20 day SMA | 1737.87 | 1738.08 | 1741.81 |
| 35 day SMA | 1780.35 | 1785.88 | 1793.69 |
| 50 day SMA | 1821.25 | 1823.62 | 1825.08 |
| 100 day SMA | 1645.92 | 1642.66 | 1640.12 |
| 150 day SMA | 1527.85 | 1523.77 | 1520.31 |
| 200 day SMA | 1417.39 | 1414.92 | 1412.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.