BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 160.86 and 169.21

Daily Target 1155
Daily Target 2158.36
Daily Target 3163.35333333333
Daily Target 4166.71
Daily Target 5171.7

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Fri 28 March 2025 161.71 (-0.14%) 160.00 160.00 - 168.35 1.2376 times
Thu 27 March 2025 161.94 (-3.61%) 169.12 159.00 - 172.50 2.2395 times
Wed 26 March 2025 168.00 (-0.14%) 169.13 167.54 - 174.40 1.6911 times
Tue 25 March 2025 168.23 (-1.53%) 168.01 167.00 - 174.47 1.1991 times
Mon 24 March 2025 170.84 (1.74%) 168.32 166.00 - 173.00 0.9002 times
Fri 21 March 2025 167.92 (-3.2%) 170.25 167.00 - 173.22 0.5476 times
Thu 20 March 2025 173.48 (3.34%) 168.52 167.77 - 175.00 0.8292 times
Wed 19 March 2025 167.87 (2.43%) 166.39 163.18 - 171.02 0.7159 times
Tue 18 March 2025 163.89 (0.47%) 160.49 160.49 - 166.01 0.2175 times
Mon 17 March 2025 163.13 (-1.9%) 168.33 161.00 - 171.00 0.4223 times
Thu 13 March 2025 166.29 (0.16%) 167.77 165.00 - 172.20 0.6066 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 152.62 and 168.09

Weekly Target 1149.59
Weekly Target 2155.65
Weekly Target 3165.06
Weekly Target 4171.12
Weekly Target 5180.53

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Fri 28 March 2025 161.71 (-3.7%) 168.32 159.00 - 174.47 1.6093 times
Fri 21 March 2025 167.92 (0.98%) 168.33 160.49 - 175.00 0.6051 times
Thu 13 March 2025 166.29 (-2.58%) 171.99 157.60 - 179.85 0.5957 times
Fri 07 March 2025 170.70 (10.42%) 157.00 149.11 - 171.90 0.9251 times
Fri 28 February 2025 154.59 (4.41%) 147.04 135.01 - 163.58 2.1595 times
Fri 21 February 2025 148.06 (-13.9%) 165.10 146.45 - 174.08 1.1473 times
Fri 14 February 2025 171.97 (-6.52%) 185.01 157.15 - 197.23 1.9486 times
Fri 07 February 2025 183.97 (-4.45%) 190.00 180.30 - 199.58 0.2007 times
Fri 31 January 2025 192.53 (-2.99%) 196.99 180.00 - 200.01 0.4552 times
Fri 24 January 2025 198.47 (-5.24%) 209.45 195.21 - 211.61 0.3534 times
Fri 17 January 2025 209.45 (4.95%) 198.83 194.97 - 216.00 0.9375 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 155.41 and 186.15

Monthly Target 1132.82
Monthly Target 2147.26
Monthly Target 3163.55666666667
Monthly Target 4178
Monthly Target 5194.3

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Fri 28 March 2025 161.71 (4.61%) 157.00 149.11 - 179.85 0.7156 times
Fri 28 February 2025 154.59 (-19.71%) 190.00 135.01 - 199.58 1.0453 times
Fri 31 January 2025 192.53 (-3.68%) 203.40 180.00 - 216.00 0.5823 times
Tue 31 December 2024 199.88 (-0.6%) 201.10 193.10 - 236.33 0.6934 times
Fri 29 November 2024 201.09 (-5.55%) 213.55 192.50 - 247.99 0.671 times
Thu 31 October 2024 212.90 (0.11%) 215.00 203.51 - 259.70 3.3338 times
Mon 30 September 2024 212.67 (-7.9%) 238.99 200.40 - 238.99 0.6711 times
Fri 30 August 2024 230.91 (3.32%) 233.00 201.05 - 249.00 0.7419 times
Wed 31 July 2024 223.49 (-3.71%) 239.50 200.11 - 248.00 0.9582 times
Fri 28 June 2024 232.10 (-9.85%) 268.95 226.10 - 268.95 0.5873 times
Fri 31 May 2024 257.45 (27.55%) 203.95 176.00 - 275.00 1.1435 times

monthly chart BedmuthaIndustries

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 166.14
12 day DMA 166.61
20 day DMA 164.01
35 day DMA 164.98
50 day DMA 174.38
100 day DMA 190.24
150 day DMA 199.15
200 day DMA 205.46

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA164.77166.3168.48
12 day EMA165.43166.11166.87
20 day EMA165.78166.21166.66
35 day EMA171.04171.59172.16
50 day EMA175.7176.27176.85

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA166.14167.39169.69
12 day SMA166.61166.99166.9
20 day SMA164.01163.48162.51
35 day SMA164.98165.87166.72
50 day SMA174.38175.22175.99
100 day SMA190.24190.79191.3
150 day SMA199.15199.6200.02
200 day SMA205.46205.86206.23
Back to top | Use Dark Theme