Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 278.18 and 286.18
| Daily Target 1 | 271.95 |
| Daily Target 2 | 276.4 |
| Daily Target 3 | 279.95 |
| Daily Target 4 | 284.4 |
| Daily Target 5 | 287.95 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 280.85 (1.96%) | 276.00 | 275.50 - 283.50 | 0.7515 times | Thu 21 November 2024 | 275.45 (-1.27%) | 278.45 | 270.25 - 278.45 | 0.8415 times | Tue 19 November 2024 | 279.00 (0.34%) | 280.00 | 277.00 - 285.20 | 0.7454 times | Mon 18 November 2024 | 278.05 (-1.03%) | 283.00 | 277.25 - 286.70 | 0.7362 times | Thu 14 November 2024 | 280.95 (-0.21%) | 282.00 | 275.50 - 284.45 | 1.1633 times | Wed 13 November 2024 | 281.55 (-2.96%) | 288.00 | 279.45 - 288.85 | 1.1328 times | Tue 12 November 2024 | 290.15 (-3.2%) | 300.00 | 287.30 - 300.85 | 0.8095 times | Mon 11 November 2024 | 299.75 (0.67%) | 297.50 | 294.40 - 303.80 | 1.1415 times | Fri 08 November 2024 | 297.75 (-0.87%) | 300.35 | 295.75 - 304.50 | 1.2989 times | Thu 07 November 2024 | 300.35 (-0.5%) | 301.00 | 296.10 - 302.00 | 1.3795 times | Wed 06 November 2024 | 301.85 (5.41%) | 287.50 | 287.20 - 304.30 | 2.9905 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 267.33 and 283.78
| Weekly Target 1 | 262.82 |
| Weekly Target 2 | 271.83 |
| Weekly Target 3 | 279.26666666667 |
| Weekly Target 4 | 288.28 |
| Weekly Target 5 | 295.72 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 280.85 (-0.04%) | 283.00 | 270.25 - 286.70 | 0.4785 times | Thu 14 November 2024 | 280.95 (-5.64%) | 297.50 | 275.50 - 303.80 | 0.661 times | Fri 08 November 2024 | 297.75 (3.15%) | 289.00 | 277.15 - 304.50 | 1.1813 times | Fri 01 November 2024 | 288.65 (5.98%) | 276.70 | 267.40 - 294.75 | 1.0888 times | Fri 25 October 2024 | 272.35 (-5.15%) | 286.30 | 257.45 - 287.45 | 0.7779 times | Fri 18 October 2024 | 287.15 (0.44%) | 286.10 | 277.80 - 291.05 | 0.5264 times | Fri 11 October 2024 | 285.90 (3.14%) | 277.40 | 265.00 - 289.60 | 0.8701 times | Fri 04 October 2024 | 277.20 (-5.54%) | 293.45 | 273.55 - 294.60 | 0.8052 times | Fri 27 September 2024 | 293.45 (5.8%) | 280.00 | 278.65 - 295.00 | 2.565 times | Fri 20 September 2024 | 277.35 (-4.35%) | 290.90 | 267.10 - 292.20 | 1.0458 times | Fri 13 September 2024 | 289.95 (2.24%) | 282.00 | 275.75 - 294.00 | 0.8747 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 258.43 and 292.68
| Monthly Target 1 | 250.95 |
| Monthly Target 2 | 265.9 |
| Monthly Target 3 | 285.2 |
| Monthly Target 4 | 300.15 |
| Monthly Target 5 | 319.45 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 280.85 (-1.42%) | 286.65 | 270.25 - 304.50 | 0.4024 times | Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.6346 times | Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 0.9612 times | Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 0.6576 times | Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 1.3245 times | Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 1.8988 times | Fri 31 May 2024 | 295.95 (26.61%) | 234.70 | 221.00 - 303.20 | 1.4587 times | Tue 30 April 2024 | 233.75 (16%) | 205.00 | 203.75 - 241.65 | 0.962 times | Thu 28 March 2024 | 201.50 (-1.76%) | 205.95 | 179.10 - 216.80 | 0.8786 times | Thu 29 February 2024 | 205.10 (10.33%) | 187.70 | 171.75 - 209.00 | 0.8215 times | Wed 31 January 2024 | 185.90 (0.92%) | 184.80 | 179.75 - 195.50 | 0.6041 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 278.86 |
| 12 day DMA | 287.67 |
| 20 day DMA | 284.79 |
| 35 day DMA | 283.11 |
| 50 day DMA | 284.14 |
| 100 day DMA | 295.52 |
| 150 day DMA | 286.41 |
| 200 day DMA | 265.21 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.34 | 280.08 | 282.39 |
| 12 day EMA | 283.41 | 283.88 | 285.41 |
| 20 day EMA | 284.15 | 284.5 | 285.45 |
| 35 day EMA | 284.69 | 284.92 | 285.48 |
| 50 day EMA | 283.94 | 284.07 | 284.42 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.86 | 279 | 281.94 |
| 12 day SMA | 287.67 | 287.95 | 289.05 |
| 20 day SMA | 284.79 | 284.18 | 283.99 |
| 35 day SMA | 283.11 | 283.2 | 283.48 |
| 50 day SMA | 284.14 | 284.24 | 284.36 |
| 100 day SMA | 295.52 | 295.77 | 296.06 |
| 150 day SMA | 286.41 | 286.1 | 285.82 |
| 200 day SMA | 265.21 | 264.72 | 264.27 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 280.90 | 278.10 | 275.20 to 283.80 | 0.91 times |
| 21 Thu | 275.10 | 277.75 | 270.00 to 277.75 | 0.98 times |
| 19 Tue | 278.60 | 280.10 | 276.60 to 285.50 | 1.01 times |
| 18 Mon | 278.65 | 282.65 | 277.75 to 286.35 | 1.04 times |
| 14 Thu | 281.05 | 282.85 | 275.90 to 284.90 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 282.55 | 278.95 | 276.90 to 285.45 | 1.5 times |
| 21 Thu | 276.80 | 278.00 | 271.70 to 278.90 | 1.12 times |
| 19 Tue | 280.20 | 281.45 | 278.40 to 287.20 | 0.89 times |
| 18 Mon | 280.40 | 284.00 | 279.55 to 288.00 | 0.79 times |
| 14 Thu | 282.90 | 285.30 | 278.00 to 286.75 | 0.69 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 284.50 | 280.90 | 279.20 to 287.25 | 1.21 times |
| 21 Thu | 278.75 | 279.45 | 274.00 to 280.55 | 1.05 times |
| 19 Tue | 281.65 | 282.35 | 280.35 to 289.05 | 0.96 times |
| 18 Mon | 282.35 | 288.80 | 281.60 to 289.65 | 0.92 times |
| 14 Thu | 284.70 | 286.30 | 279.90 to 287.45 | 0.86 times |
Option chain for Bharat Electronics BEL 28 Thu November 2024 expiry
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 59.50 | 0.01 |
| 21 Thu November 2024 | 0.10 | 59.50 | 0.01 |
| 19 Tue November 2024 | 0.15 | 59.50 | 0.01 |
| 18 Mon November 2024 | 0.15 | 59.50 | 0.01 |
BharatElectronics BEL Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 32.20 | 0.06 |
| 21 Thu November 2024 | 0.15 | 32.20 | 0.06 |
| 19 Tue November 2024 | 0.10 | 32.20 | 0.06 |
| 18 Mon November 2024 | 0.20 | 32.20 | 0.06 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 48.00 | 0.14 |
| 21 Thu November 2024 | 0.15 | 54.50 | 0.15 |
| 19 Tue November 2024 | 0.20 | 45.10 | 0.17 |
| 18 Mon November 2024 | 0.25 | 45.10 | 0.17 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 44.00 | 0.13 |
| 21 Thu November 2024 | 0.15 | 29.10 | 0.12 |
| 19 Tue November 2024 | 0.15 | 29.10 | 0.11 |
| 18 Mon November 2024 | 0.25 | 29.10 | 0.1 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 37.60 | 0.17 |
| 21 Thu November 2024 | 0.20 | 45.90 | 0.16 |
| 19 Tue November 2024 | 0.20 | 41.50 | 0.15 |
| 18 Mon November 2024 | 0.30 | 39.85 | 0.13 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 39.00 | 0.12 |
| 21 Thu November 2024 | 0.20 | 39.00 | 0.11 |
| 19 Tue November 2024 | 0.30 | 36.30 | 0.1 |
| 18 Mon November 2024 | 0.35 | 33.85 | 0.09 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 26.90 | 0.22 |
| 21 Thu November 2024 | 0.30 | 35.40 | 0.21 |
| 19 Tue November 2024 | 0.40 | 31.35 | 0.22 |
| 18 Mon November 2024 | 0.45 | 31.05 | 0.21 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 24.55 | 0.4 |
| 21 Thu November 2024 | 0.35 | 31.00 | 0.38 |
| 19 Tue November 2024 | 0.60 | 26.45 | 0.34 |
| 18 Mon November 2024 | 0.65 | 26.45 | 0.32 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 19.90 | 0.23 |
| 21 Thu November 2024 | 0.50 | 25.35 | 0.23 |
| 19 Tue November 2024 | 0.85 | 22.20 | 0.23 |
| 18 Mon November 2024 | 0.95 | 22.10 | 0.24 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 14.80 | 0.26 |
| 21 Thu November 2024 | 0.75 | 20.50 | 0.26 |
| 19 Tue November 2024 | 1.35 | 18.20 | 0.26 |
| 18 Mon November 2024 | 1.40 | 17.60 | 0.28 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.65 | 10.75 | 0.34 |
| 21 Thu November 2024 | 1.15 | 16.15 | 0.39 |
| 19 Tue November 2024 | 2.15 | 13.35 | 0.42 |
| 18 Mon November 2024 | 2.15 | 13.25 | 0.51 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.95 | 7.00 | 0.51 |
| 21 Thu November 2024 | 2.00 | 11.95 | 0.5 |
| 19 Tue November 2024 | 3.45 | 9.70 | 0.71 |
| 18 Mon November 2024 | 3.40 | 9.60 | 0.61 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.10 | 4.25 | 1.31 |
| 21 Thu November 2024 | 3.30 | 8.30 | 0.83 |
| 19 Tue November 2024 | 5.35 | 6.60 | 1.27 |
| 18 Mon November 2024 | 5.40 | 6.60 | 1.05 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.35 | 2.50 | 2.26 |
| 21 Thu November 2024 | 5.45 | 5.30 | 1.52 |
| 19 Tue November 2024 | 7.95 | 4.25 | 2.69 |
| 18 Mon November 2024 | 8.10 | 4.35 | 2.18 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 12.25 | 1.45 | 4.45 |
| 21 Thu November 2024 | 8.45 | 3.35 | 3.27 |
| 19 Tue November 2024 | 11.40 | 2.75 | 4.42 |
| 18 Mon November 2024 | 11.55 | 2.80 | 5.01 |
BharatElectronics BEL Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.20 | 0.90 | 7.01 |
| 21 Thu November 2024 | 12.25 | 2.15 | 6.93 |
| 19 Tue November 2024 | 14.85 | 1.75 | 7.21 |
| 18 Mon November 2024 | 15.15 | 1.80 | 7.08 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 22.25 | 0.60 | 6.59 |
| 21 Thu November 2024 | 16.45 | 1.40 | 6.19 |
| 19 Tue November 2024 | 19.55 | 1.10 | 5.46 |
| 18 Mon November 2024 | 20.00 | 1.20 | 5.61 |
BharatElectronics BEL Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 26.10 | 0.45 | 6.43 |
| 21 Thu November 2024 | 20.95 | 1.00 | 6.22 |
| 19 Tue November 2024 | 26.00 | 0.75 | 5.61 |
| 18 Mon November 2024 | 26.40 | 0.85 | 6.55 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 33.55 | 0.30 | 12.71 |
| 21 Thu November 2024 | 25.65 | 0.75 | 12.83 |
| 19 Tue November 2024 | 28.90 | 0.60 | 13.12 |
| 18 Mon November 2024 | 29.00 | 0.60 | 12.73 |
BharatElectronics BEL Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 30.95 | 0.25 | 23 |
| 21 Thu November 2024 | 30.95 | 0.55 | 23.17 |
| 19 Tue November 2024 | 37.30 | 0.45 | 24 |
| 18 Mon November 2024 | 37.30 | 0.45 | 31.8 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 34.65 | 0.20 | 68.5 |
| 21 Thu November 2024 | 34.65 | 0.40 | 61.5 |
| 19 Tue November 2024 | 42.90 | 0.35 | 109.25 |
| 18 Mon November 2024 | 42.90 | 0.35 | 115.5 |
BharatElectronics BEL Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 73.15 | 0.10 | 147 |
| 21 Thu November 2024 | 73.15 | 0.10 | 144 |
| 19 Tue November 2024 | 73.15 | 0.10 | 169 |
| 18 Mon November 2024 | 73.15 | 0.10 | 188 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.