Login or Join
HomepageBharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
Current intraday price of Bharat Electronics Limited BEL is 301.320 at 15:44 Fri 28 March 2025
Stock opened at 304.000 and moved inside a range of 299.070 and 306.580
Hourly intraday price targets for Bharat Electronics Limited BEL can be 296.44 on downside and 303.95 on upper side.
| Intraday target 1: | 294.81 |
| Intraday target 2: | 298.07 |
| Intraday target 3: | 302.32333333333 |
| Intraday target 4: | 305.58 |
| Intraday target 5: | 309.83 |
Daily price and charts and targets BharatElectronics
Strong Daily Stock price targets for BharatElectronics BEL are 296.44 and 303.95
| Daily Target 1 | 294.81 |
| Daily Target 2 | 298.07 |
| Daily Target 3 | 302.32333333333 |
| Daily Target 4 | 305.58 |
| Daily Target 5 | 309.83 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 301.32 (0.22%) | 304.00 | 299.07 - 306.58 | 0.913 times |
| Thu 27 March 2025 | 300.65 (0.37%) | 297.00 | 296.63 - 302.00 | 0.6329 times |
| Wed 26 March 2025 | 299.54 (-0.16%) | 301.07 | 298.49 - 305.50 | 1.0451 times |
| Tue 25 March 2025 | 300.03 (-0.69%) | 304.00 | 298.65 - 304.50 | 0.8479 times |
| Mon 24 March 2025 | 302.10 (2.15%) | 296.90 | 296.35 - 304.90 | 1.3107 times |
| Fri 21 March 2025 | 295.74 (-0.44%) | 301.00 | 292.75 - 301.00 | 1.8281 times |
| Thu 20 March 2025 | 297.05 (2.43%) | 294.81 | 291.10 - 297.78 | 1.2212 times |
| Wed 19 March 2025 | 290.00 (1.64%) | 286.00 | 284.76 - 292.99 | 0.9238 times |
| Tue 18 March 2025 | 285.31 (1.92%) | 282.00 | 280.31 - 286.00 | 0.6695 times |
| Mon 17 March 2025 | 279.93 (-0.05%) | 281.00 | 276.72 - 283.38 | 0.6079 times |
| Thu 13 March 2025 | 280.07 (1.17%) | 283.00 | 279.42 - 285.80 | 1.6645 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 298.84 and 309.07
| Weekly Target 1 | 291.19 |
| Weekly Target 2 | 296.25 |
| Weekly Target 3 | 301.41666666667 |
| Weekly Target 4 | 306.48 |
| Weekly Target 5 | 311.65 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 301.32 (1.89%) | 296.90 | 296.35 - 306.58 | 1.001 times |
| Fri 21 March 2025 | 295.74 (5.6%) | 281.00 | 276.72 - 301.00 | 1.1066 times |
| Thu 13 March 2025 | 280.07 (1.11%) | 278.60 | 269.05 - 285.80 | 0.8794 times |
| Fri 07 March 2025 | 276.99 (12.48%) | 247.50 | 244.36 - 281.00 | 1.1652 times |
| Fri 28 February 2025 | 246.25 (-3.85%) | 251.00 | 243.50 - 258.55 | 0.5447 times |
| Fri 21 February 2025 | 256.10 (2.3%) | 248.95 | 240.25 - 262.50 | 0.952 times |
| Fri 14 February 2025 | 250.35 (-9.64%) | 278.90 | 248.20 - 282.20 | 1.0827 times |
| Fri 07 February 2025 | 277.05 (-5.33%) | 277.85 | 263.30 - 291.80 | 1.2288 times |
| Fri 31 January 2025 | 292.65 (8.33%) | 267.00 | 252.70 - 294.20 | 1.4221 times |
| Fri 24 January 2025 | 270.15 (-4.25%) | 283.20 | 266.30 - 287.80 | 0.6175 times |
| Fri 17 January 2025 | 282.15 (4.11%) | 265.00 | 258.30 - 283.90 | 0.7357 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 272.84 and 335.06
| Monthly Target 1 | 221.87 |
| Monthly Target 2 | 261.59 |
| Monthly Target 3 | 284.08666666667 |
| Monthly Target 4 | 323.81 |
| Monthly Target 5 | 346.31 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 301.32 (22.36%) | 247.50 | 244.36 - 306.58 | 0.7934 times |
| Fri 28 February 2025 | 246.25 (-15.86%) | 277.85 | 240.25 - 291.80 | 0.7277 times |
| Fri 31 January 2025 | 292.65 (-0.17%) | 293.15 | 252.70 - 297.80 | 0.695 times |
| Tue 31 December 2024 | 293.15 (-4.82%) | 307.80 | 282.85 - 320.85 | 0.5692 times |
| Fri 29 November 2024 | 308.00 (8.11%) | 286.65 | 270.25 - 310.60 | 0.7684 times |
| Thu 31 October 2024 | 284.90 (-0.07%) | 285.10 | 257.45 - 294.75 | 0.747 times |
| Mon 30 September 2024 | 285.10 (-4.74%) | 301.95 | 267.10 - 301.95 | 1.1314 times |
| Fri 30 August 2024 | 299.30 (-5.3%) | 317.70 | 285.00 - 317.70 | 0.7741 times |
| Wed 31 July 2024 | 316.05 (3.32%) | 310.95 | 281.10 - 340.50 | 1.5589 times |
| Fri 28 June 2024 | 305.90 (3.36%) | 323.00 | 230.00 - 323.00 | 2.2349 times |
| Fri 31 May 2024 | 295.95 (26.61%) | 234.70 | 221.00 - 303.20 | 1.7169 times |
Indicator Analysis of BharatElectronics
Please login to view indicator analysis. or View indicator analysis of BharatElectronics BEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 300.73 |
| 12 day DMA | 292.38 |
| 20 day DMA | 282.56 |
| 35 day DMA | 272.74 |
| 50 day DMA | 273.82 |
| 100 day DMA | 284.26 |
| 150 day DMA | 284.94 |
| 200 day DMA | 291.05 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.41 | 298.46 | 297.36 |
| 12 day EMA | 292.67 | 291.1 | 289.36 |
| 20 day EMA | 286.3 | 284.72 | 283.04 |
| 35 day EMA | 281.16 | 279.97 | 278.75 |
| 50 day EMA | 276.18 | 275.15 | 274.11 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.73 | 299.61 | 298.89 |
| 12 day SMA | 292.38 | 290.37 | 288.01 |
| 20 day SMA | 282.56 | 280.12 | 277.92 |
| 35 day SMA | 272.74 | 272.39 | 271.93 |
| 50 day SMA | 273.82 | 273.15 | 272.53 |
| 100 day SMA | 284.26 | 284.14 | 283.98 |
| 150 day SMA | 284.94 | 284.96 | 284.99 |
| 200 day SMA | 291.05 | 290.96 | 290.88 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 302.96 | 305.97 | 300.50 to 308.50 | 1.45 times |
| 26 Wed | 302.07 | 301.29 | 300.23 to 308.00 | 1.27 times |
| 25 Tue | 301.59 | 305.50 | 300.35 to 306.99 | 1.06 times |
| 24 Mon | 304.70 | 299.53 | 299.10 to 307.39 | 0.77 times |
| 21 Fri | 298.17 | 300.00 | 295.22 to 302.62 | 0.45 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 304.83 | 308.70 | 302.56 to 310.33 | 1.14 times |
| 26 Wed | 303.92 | 305.00 | 302.15 to 309.61 | 1.02 times |
| 25 Tue | 303.27 | 307.45 | 302.16 to 308.21 | 0.99 times |
| 24 Mon | 306.36 | 303.00 | 301.46 to 309.29 | 0.94 times |
| 21 Fri | 300.06 | 302.14 | 297.21 to 303.86 | 0.9 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 306.91 | 312.18 | 304.60 to 312.18 | 1 times |
Option chain for Bharat Electronics BEL 24 Thu April 2025 expiry
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.85 | 44.00 | 0.02 |
| 26 Wed March 2025 | 1.10 | 46.95 | 0.03 |
| 25 Tue March 2025 | 1.05 | 47.50 | 0.05 |
| 24 Mon March 2025 | 1.15 | 45.65 | 0.05 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.35 | 37.95 | 0.32 |
| 26 Wed March 2025 | 1.65 | 37.00 | 0.17 |
| 25 Tue March 2025 | 1.55 | 39.65 | 0.26 |
| 24 Mon March 2025 | 2.00 | 37.00 | 0.3 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.40 | 29.05 | 0.05 |
| 26 Wed March 2025 | 2.75 | 30.45 | 0.07 |
| 25 Tue March 2025 | 2.55 | 28.85 | 0.08 |
| 24 Mon March 2025 | 3.15 | 27.65 | 0.09 |
BharatElectronics BEL Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.20 | 24.95 | 0.07 |
| 26 Wed March 2025 | 3.55 | 25.80 | 0.04 |
| 25 Tue March 2025 | 3.30 | 26.35 | 0.09 |
| 24 Mon March 2025 | 4.10 | 23.60 | 0.05 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.25 | 21.00 | 0.21 |
| 26 Wed March 2025 | 4.60 | 22.25 | 0.21 |
| 25 Tue March 2025 | 4.35 | 22.65 | 0.17 |
| 24 Mon March 2025 | 5.35 | 20.30 | 0.19 |
BharatElectronics BEL Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.65 | 17.30 | 0.17 |
| 26 Wed March 2025 | 5.95 | 18.30 | 0.16 |
| 25 Tue March 2025 | 5.70 | 18.95 | 0.15 |
| 24 Mon March 2025 | 7.00 | 16.80 | 0.09 |
BharatElectronics BEL Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.30 | 14.10 | 0.24 |
| 26 Wed March 2025 | 7.65 | 15.30 | 0.19 |
| 25 Tue March 2025 | 7.30 | 15.70 | 0.19 |
| 24 Mon March 2025 | 8.95 | 13.90 | 0.21 |
BharatElectronics BEL Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.40 | 11.25 | 0.35 |
| 26 Wed March 2025 | 9.70 | 12.40 | 0.28 |
| 25 Tue March 2025 | 9.35 | 12.80 | 0.24 |
| 24 Mon March 2025 | 11.05 | 11.00 | 0.24 |
BharatElectronics BEL Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.90 | 8.70 | 0.54 |
| 26 Wed March 2025 | 12.20 | 9.85 | 0.47 |
| 25 Tue March 2025 | 11.70 | 10.20 | 0.46 |
| 24 Mon March 2025 | 13.75 | 8.70 | 0.49 |
BharatElectronics BEL Option strike: 295.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.85 | 6.65 | 2.57 |
| 26 Wed March 2025 | 14.90 | 7.75 | 1.83 |
| 25 Tue March 2025 | 14.45 | 7.95 | 1.61 |
| 24 Mon March 2025 | 16.55 | 6.70 | 1.31 |
BharatElectronics BEL Option strike: 290.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 18.15 | 5.05 | 2.34 |
| 26 Wed March 2025 | 18.15 | 6.00 | 1.83 |
| 25 Tue March 2025 | 17.60 | 6.15 | 1.74 |
| 24 Mon March 2025 | 19.85 | 5.00 | 1.76 |
BharatElectronics BEL Option strike: 285.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 21.60 | 3.70 | 5.09 |
| 26 Wed March 2025 | 21.60 | 4.60 | 9.16 |
| 25 Tue March 2025 | 21.30 | 4.60 | 11.92 |
| 24 Mon March 2025 | 24.05 | 3.75 | 13.93 |
BharatElectronics BEL Option strike: 280.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 25.75 | 2.80 | 1.95 |
| 26 Wed March 2025 | 25.65 | 3.50 | 1.85 |
| 25 Tue March 2025 | 24.90 | 3.50 | 1.66 |
| 24 Mon March 2025 | 27.35 | 2.80 | 1.86 |
BharatElectronics BEL Option strike: 275.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 30.00 | 2.05 | 5.77 |
| 26 Wed March 2025 | 29.75 | 2.70 | 5.09 |
| 25 Tue March 2025 | 25.10 | 2.60 | 10.17 |
| 24 Mon March 2025 | 25.10 | 2.00 | 10.79 |
BharatElectronics BEL Option strike: 270.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 34.35 | 1.50 | 5.16 |
| 26 Wed March 2025 | 33.90 | 2.00 | 4.54 |
| 25 Tue March 2025 | 33.20 | 2.00 | 6.2 |
| 24 Mon March 2025 | 35.30 | 1.50 | 7.07 |
BharatElectronics BEL Option strike: 265.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 39.60 | 1.15 | 20.14 |
| 26 Wed March 2025 | 32.00 | 1.50 | 18.75 |
| 25 Tue March 2025 | 32.00 | 1.25 | 16.25 |
| 24 Mon March 2025 | 32.00 | 1.15 | 16.5 |
BharatElectronics BEL Option strike: 260.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 43.00 | 0.85 | 6.63 |
| 26 Wed March 2025 | 44.85 | 1.15 | 5.42 |
| 25 Tue March 2025 | 42.15 | 1.15 | 5.33 |
| 24 Mon March 2025 | 45.55 | 0.90 | 4.53 |
BharatElectronics BEL Option strike: 255.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 48.40 | 0.70 | 11.5 |
| 26 Wed March 2025 | 29.00 | 0.90 | 7.4 |
| 25 Tue March 2025 | 29.00 | 0.85 | 4.2 |
| 24 Mon March 2025 | 29.00 | 0.90 | 3.2 |
BharatElectronics BEL Option strike: 250.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 56.00 | 0.55 | 5.34 |
| 26 Wed March 2025 | 54.00 | 0.70 | 5.29 |
| 25 Tue March 2025 | 53.00 | 0.75 | 5.47 |
| 24 Mon March 2025 | 55.50 | 0.60 | 4.96 |
BharatElectronics BEL Option strike: 245.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 60.00 | 0.50 | 3.42 |
| 26 Wed March 2025 | 60.00 | 0.50 | 3.25 |
| 25 Tue March 2025 | 60.00 | 0.45 | 3.25 |
| 24 Mon March 2025 | 39.00 | 0.45 | 3 |
BharatElectronics BEL Option strike: 240.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 63.10 | 0.40 | 9.73 |
| 26 Wed March 2025 | 67.00 | 0.50 | 9 |
| 25 Tue March 2025 | 60.35 | 0.55 | 9.5 |
| 24 Mon March 2025 | 59.00 | 0.40 | 9.08 |
BharatElectronics BEL Option strike: 230.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 29.55 | 0.30 | 79 |
| 26 Wed March 2025 | 29.55 | 0.30 | 79 |
| 25 Tue March 2025 | 29.55 | 0.35 | 79 |
| 24 Mon March 2025 | 29.55 | 0.25 | 78 |
BharatElectronics BEL Option strike: 210.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 93.05 | 0.20 | 7.5 |
BharatElectronics BEL Option strike: 200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 106.00 | 0.20 | 11.2 |
| 26 Wed March 2025 | 79.35 | 0.15 | 9.8 |
| 25 Tue March 2025 | 79.35 | 0.15 | 9.8 |
| 24 Mon March 2025 | 79.35 | 0.25 | 9.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.