Login or Join
HomepageBeml BEML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml BEML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commercial Vehicles sector
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml BEML are 3933.15 and 4191.65
| Daily Target 1 | 3886.27 |
| Daily Target 2 | 3980.03 |
| Daily Target 3 | 4144.7666666667 |
| Daily Target 4 | 4238.53 |
| Daily Target 5 | 4403.27 |
Daily price and volume Beml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4073.80 (-4.86%) | 4285.75 | 4051.00 - 4309.50 | 0.6577 times | Thu 19 December 2024 | 4281.90 (-1.85%) | 4230.00 | 4225.05 - 4334.50 | 0.4577 times | Wed 18 December 2024 | 4362.70 (-1.6%) | 4433.50 | 4341.50 - 4433.50 | 0.5716 times | Tue 17 December 2024 | 4433.60 (-0.54%) | 4461.00 | 4404.40 - 4523.15 | 0.7222 times | Mon 16 December 2024 | 4457.50 (1.11%) | 4412.00 | 4412.00 - 4493.95 | 0.7063 times | Fri 13 December 2024 | 4408.50 (-1.39%) | 4500.00 | 4310.00 - 4500.85 | 1.077 times | Thu 12 December 2024 | 4470.50 (0.12%) | 4489.00 | 4405.70 - 4522.45 | 1.1171 times | Wed 11 December 2024 | 4465.00 (2.34%) | 4400.00 | 4383.10 - 4549.00 | 3.3028 times | Tue 10 December 2024 | 4363.00 (-0.65%) | 4409.95 | 4322.80 - 4429.00 | 0.5813 times | Mon 09 December 2024 | 4391.70 (0.72%) | 4364.50 | 4360.45 - 4436.20 | 0.8063 times | Fri 06 December 2024 | 4360.25 (1.62%) | 4300.00 | 4287.65 - 4458.95 | 2.2677 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml BEML are 3826.33 and 4298.48
| Weekly Target 1 | 3743.83 |
| Weekly Target 2 | 3908.82 |
| Weekly Target 3 | 4215.9833333333 |
| Weekly Target 4 | 4380.97 |
| Weekly Target 5 | 4688.13 |
Weekly price and volumes for Beml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4073.80 (-7.59%) | 4412.00 | 4051.00 - 4523.15 | 0.4964 times | Fri 13 December 2024 | 4408.50 (1.11%) | 4364.50 | 4310.00 - 4549.00 | 1.097 times | Fri 06 December 2024 | 4360.25 (2.85%) | 4239.50 | 4202.45 - 4458.95 | 0.87 times | Fri 29 November 2024 | 4239.50 (11.12%) | 3895.00 | 3875.00 - 4339.00 | 1.2834 times | Fri 22 November 2024 | 3815.15 (0.63%) | 3791.50 | 3634.00 - 3845.00 | 0.5488 times | Thu 14 November 2024 | 3791.20 (-9.55%) | 4185.00 | 3720.50 - 4249.00 | 0.8124 times | Fri 08 November 2024 | 4191.65 (3.17%) | 4067.70 | 3933.00 - 4349.00 | 1.267 times | Fri 01 November 2024 | 4063.00 (8.76%) | 3747.60 | 3682.70 - 4099.00 | 0.571 times | Fri 25 October 2024 | 3735.65 (-7.51%) | 4065.00 | 3682.30 - 4147.95 | 0.8434 times | Fri 18 October 2024 | 4039.05 (6.52%) | 3792.00 | 3691.00 - 4140.00 | 2.2107 times | Fri 11 October 2024 | 3791.80 (3.49%) | 3717.00 | 3424.40 - 3905.00 | 0.6995 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml BEML are 3813.4 and 4311.4
| Monthly Target 1 | 3726.6 |
| Monthly Target 2 | 3900.2 |
| Monthly Target 3 | 4224.6 |
| Monthly Target 4 | 4398.2 |
| Monthly Target 5 | 4722.6 |
Monthly price and volumes Beml
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 4073.80 (-3.91%) | 4239.50 | 4051.00 - 4549.00 | 0.4277 times | Fri 29 November 2024 | 4239.50 (4.12%) | 4091.00 | 3634.00 - 4349.00 | 0.6836 times | Thu 31 October 2024 | 4071.55 (10.39%) | 3688.25 | 3424.40 - 4147.95 | 0.7877 times | Mon 30 September 2024 | 3688.25 (-2.9%) | 3850.00 | 3542.75 - 4188.80 | 0.6049 times | Fri 30 August 2024 | 3798.30 (-16.8%) | 4580.00 | 3602.00 - 4580.85 | 0.842 times | Wed 31 July 2024 | 4565.20 (2.86%) | 4450.00 | 4280.00 - 5488.00 | 1.8572 times | Fri 28 June 2024 | 4438.05 (0.85%) | 4800.00 | 3400.10 - 4849.70 | 1.749 times | Fri 31 May 2024 | 4400.65 (25.47%) | 3516.85 | 3128.85 - 4771.00 | 1.826 times | Tue 30 April 2024 | 3507.45 (10.17%) | 3220.00 | 3200.00 - 3677.40 | 0.5122 times | Thu 28 March 2024 | 3183.70 (2.04%) | 3163.95 | 2671.90 - 3333.00 | 0.7096 times | Thu 29 February 2024 | 3120.15 (-10.99%) | 3534.75 | 2681.35 - 4144.25 | 1.3902 times |
Indicator Analysis of Beml
Please login to view indicator analysis. or View indicator analysis of Beml BEML on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml BEML
DMA (daily moving average) of Beml BEML
| DMA period | DMA value |
| 5 day DMA | 4321.9 |
| 12 day DMA | 4363.26 |
| 20 day DMA | 4288.93 |
| 35 day DMA | 4147.7 |
| 50 day DMA | 4058.37 |
| 100 day DMA | 3976.21 |
| 150 day DMA | 4150.49 |
| 200 day DMA | 3938.81 |
EMA (exponential moving average) of Beml BEML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4267.76 | 4364.73 | 4406.14 |
| 12 day EMA | 4302.17 | 4343.68 | 4354.91 |
| 20 day EMA | 4257.94 | 4277.31 | 4276.83 |
| 35 day EMA | 4166.84 | 4172.32 | 4165.87 |
| 50 day EMA | 4045.42 | 4044.26 | 4034.56 |
SMA (simple moving average) of Beml BEML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4321.9 | 4388.84 | 4426.56 |
| 12 day SMA | 4363.26 | 4380.29 | 4377.96 |
| 20 day SMA | 4288.93 | 4275.99 | 4247.98 |
| 35 day SMA | 4147.7 | 4145.01 | 4131.56 |
| 50 day SMA | 4058.37 | 4048.44 | 4034.65 |
| 100 day SMA | 3976.21 | 3981.88 | 3983.89 |
| 150 day SMA | 4150.49 | 4148 | 4144.64 |
| 200 day SMA | 3938.81 | 3934.04 | 3928.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.