Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 107.66 and 110.8
| Daily Target 1 | 105.12 |
| Daily Target 2 | 107.06 |
| Daily Target 3 | 108.25666666667 |
| Daily Target 4 | 110.2 |
| Daily Target 5 | 111.4 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 109.01 (5.03%) | 106.31 | 106.31 - 109.45 | 1.3645 times |
| Fri 09 May 2025 | 103.79 (0.16%) | 101.99 | 100.75 - 104.30 | 0.7404 times |
| Thu 08 May 2025 | 103.62 (-1.72%) | 105.78 | 103.18 - 107.54 | 0.5333 times |
| Wed 07 May 2025 | 105.43 (1.04%) | 102.05 | 102.05 - 106.21 | 1.1128 times |
| Tue 06 May 2025 | 104.34 (-3.04%) | 107.61 | 104.00 - 108.27 | 0.9577 times |
| Mon 05 May 2025 | 107.61 (0.16%) | 108.03 | 107.32 - 109.05 | 0.7921 times |
| Fri 02 May 2025 | 107.44 (-0.55%) | 108.03 | 107.00 - 109.72 | 0.7616 times |
| Wed 30 April 2025 | 108.03 (-1.62%) | 109.96 | 106.94 - 110.10 | 1.0257 times |
| Tue 29 April 2025 | 109.81 (-0.3%) | 110.30 | 108.54 - 112.79 | 0.876 times |
| Mon 28 April 2025 | 110.14 (-0.49%) | 109.45 | 107.39 - 113.90 | 1.8359 times |
| Fri 25 April 2025 | 110.68 (-4.32%) | 116.00 | 109.40 - 116.45 | 2.0407 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 107.66 and 110.8
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 107.06 |
| Weekly Target 3 | 108.25666666667 |
| Weekly Target 4 | 110.2 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 109.01 (5.03%) | 106.31 | 106.31 - 109.45 | 0.2182 times |
| Fri 09 May 2025 | 103.79 (-3.4%) | 108.03 | 100.75 - 109.05 | 0.6613 times |
| Fri 02 May 2025 | 107.44 (-2.93%) | 109.45 | 106.94 - 113.90 | 0.7193 times |
| Fri 25 April 2025 | 110.68 (-1.76%) | 113.00 | 109.40 - 116.90 | 1.1396 times |
| Thu 17 April 2025 | 112.66 (5.65%) | 108.00 | 107.91 - 114.75 | 0.7624 times |
| Fri 11 April 2025 | 106.64 (-0.46%) | 90.00 | 90.00 - 107.85 | 0.6946 times |
| Fri 04 April 2025 | 107.13 (-1.63%) | 108.40 | 106.03 - 114.05 | 0.9864 times |
| Fri 28 March 2025 | 108.91 (-2.14%) | 113.80 | 107.00 - 116.17 | 2.3478 times |
| Fri 21 March 2025 | 111.29 (10.58%) | 101.50 | 99.50 - 113.95 | 1.6551 times |
| Thu 13 March 2025 | 100.64 (-7.37%) | 108.00 | 99.20 - 109.09 | 0.8153 times |
| Fri 07 March 2025 | 108.65 (8.44%) | 100.25 | 95.00 - 110.54 | 1.231 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 104.88 and 113.85
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 103.27 |
| Monthly Target 3 | 106.49333333333 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 115.46 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume |
| Mon 12 May 2025 | 109.01 (0.91%) | 108.03 | 100.75 - 109.72 | 0.1006 times |
| Wed 30 April 2025 | 108.03 (-0.81%) | 108.40 | 90.00 - 116.90 | 0.42 times |
| Fri 28 March 2025 | 108.91 (8.7%) | 100.25 | 95.00 - 116.17 | 0.6078 times |
| Fri 28 February 2025 | 100.19 (-18.17%) | 120.20 | 99.50 - 121.70 | 0.4516 times |
| Fri 31 January 2025 | 122.43 (-10.55%) | 137.96 | 103.00 - 139.12 | 0.6217 times |
| Tue 31 December 2024 | 136.87 (7.91%) | 126.84 | 125.60 - 157.68 | 0.9419 times |
| Fri 29 November 2024 | 126.84 (-6.32%) | 136.00 | 116.46 - 141.00 | 0.5862 times |
| Thu 31 October 2024 | 135.39 (-10.62%) | 151.50 | 126.34 - 163.90 | 1.5185 times |
| Mon 30 September 2024 | 151.47 (-8.46%) | 166.78 | 148.20 - 177.00 | 2.1155 times |
| Fri 30 August 2024 | 165.46 (9.8%) | 150.26 | 135.10 - 173.90 | 2.6361 times |
| Wed 31 July 2024 | 150.69 (16.17%) | 132.40 | 125.35 - 164.50 | 3.1394 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 105.24 |
| 12 day DMA | 107.97 |
| 20 day DMA | 109.21 |
| 35 day DMA | 109.15 |
| 50 day DMA | 107.36 |
| 100 day DMA | 116.34 |
| 150 day DMA | 123.42 |
| 200 day DMA | 131.14 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.35 | 105.02 | 105.64 |
| 12 day EMA | 107.36 | 107.06 | 107.66 |
| 20 day EMA | 107.99 | 107.88 | 108.31 |
| 35 day EMA | 107.76 | 107.69 | 107.92 |
| 50 day EMA | 107 | 106.92 | 107.05 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.24 | 104.96 | 105.69 |
| 12 day SMA | 107.97 | 108.44 | 109.32 |
| 20 day SMA | 109.21 | 109.05 | 108.98 |
| 35 day SMA | 109.15 | 108.89 | 108.8 |
| 50 day SMA | 107.36 | 107.31 | 107.36 |
| 100 day SMA | 116.34 | 116.73 | 117.17 |
| 150 day SMA | 123.42 | 123.7 | 124.03 |
| 200 day SMA | 131.14 | 131.32 | 131.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.