Login or Join
HomepageBhansaliEngineering BEPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Engineering BEPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets BhansaliEngineering
Strong Daily Stock price targets for BhansaliEngineering BEPL are 101.85 and 110.87
| Daily Target 1 | 100.23 |
| Daily Target 2 | 103.46 |
| Daily Target 3 | 109.25333333333 |
| Daily Target 4 | 112.48 |
| Daily Target 5 | 118.27 |
Daily price and volume Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.68 (-6.6%) | 114.55 | 106.03 - 115.05 | 1.5739 times | Thu 13 February 2025 | 114.22 (2.25%) | 111.59 | 111.00 - 119.78 | 1.2041 times | Wed 12 February 2025 | 111.71 (1.8%) | 109.26 | 106.83 - 113.60 | 1.6097 times | Tue 11 February 2025 | 109.74 (-4.17%) | 114.50 | 108.40 - 114.74 | 0.7701 times | Mon 10 February 2025 | 114.51 (-2.62%) | 118.04 | 113.75 - 118.35 | 0.6148 times | Fri 07 February 2025 | 117.59 (-1.19%) | 119.16 | 116.50 - 119.96 | 0.7917 times | Thu 06 February 2025 | 119.01 (-0.73%) | 120.50 | 118.10 - 121.32 | 0.6024 times | Wed 05 February 2025 | 119.88 (1.17%) | 119.04 | 118.91 - 121.70 | 0.7422 times | Tue 04 February 2025 | 118.49 (1.78%) | 116.99 | 115.93 - 120.78 | 1.1324 times | Mon 03 February 2025 | 116.42 (-4.91%) | 120.20 | 115.00 - 120.55 | 0.9588 times | Fri 31 January 2025 | 122.43 (3.64%) | 117.40 | 117.26 - 123.00 | 1.2805 times |
Weekly price and charts BhansaliEngineering
Strong weekly Stock price targets for BhansaliEngineering BEPL are 99.48 and 113.23
| Weekly Target 1 | 97.08 |
| Weekly Target 2 | 101.88 |
| Weekly Target 3 | 110.83 |
| Weekly Target 4 | 115.63 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.68 (-9.28%) | 118.04 | 106.03 - 119.78 | 0.8622 times | Fri 07 February 2025 | 117.59 (-3.95%) | 120.20 | 115.00 - 121.70 | 0.6314 times | Fri 31 January 2025 | 122.43 (3.19%) | 118.11 | 103.00 - 127.36 | 1.5587 times | Fri 24 January 2025 | 118.65 (-3.79%) | 125.00 | 118.00 - 128.50 | 0.4649 times | Fri 17 January 2025 | 123.33 (0.72%) | 120.15 | 117.01 - 130.69 | 0.9295 times | Fri 10 January 2025 | 122.45 (-9.32%) | 135.70 | 121.50 - 135.94 | 0.7629 times | Fri 03 January 2025 | 135.03 (-1.52%) | 136.99 | 132.31 - 139.12 | 0.6102 times | Fri 27 December 2024 | 137.11 (-2.91%) | 142.00 | 135.42 - 143.32 | 0.5138 times | Fri 20 December 2024 | 141.22 (-6.23%) | 148.35 | 140.70 - 157.68 | 1.4544 times | Fri 13 December 2024 | 150.60 (5.12%) | 143.89 | 139.90 - 153.90 | 2.212 times | Fri 06 December 2024 | 143.27 (12.95%) | 126.84 | 125.60 - 145.92 | 1.7964 times |
Monthly price and charts BhansaliEngineering
Strong monthly Stock price targets for BhansaliEngineering BEPL are 98.52 and 114.19
| Monthly Target 1 | 95.8 |
| Monthly Target 2 | 101.24 |
| Monthly Target 3 | 111.47 |
| Monthly Target 4 | 116.91 |
| Monthly Target 5 | 127.14 |
Monthly price and volumes Bhansali Engineering
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 106.68 (-12.86%) | 120.20 | 106.03 - 121.70 | 0.1536 times | Fri 31 January 2025 | 122.43 (-10.55%) | 137.96 | 103.00 - 139.12 | 0.4212 times | Tue 31 December 2024 | 136.87 (7.91%) | 126.84 | 125.60 - 157.68 | 0.6382 times | Fri 29 November 2024 | 126.84 (-6.32%) | 136.00 | 116.46 - 141.00 | 0.3972 times | Thu 31 October 2024 | 135.39 (-10.62%) | 151.50 | 126.34 - 163.90 | 1.0288 times | Mon 30 September 2024 | 151.47 (-8.46%) | 166.78 | 148.20 - 177.00 | 1.4333 times | Fri 30 August 2024 | 165.46 (9.8%) | 150.26 | 135.10 - 173.90 | 1.786 times | Wed 31 July 2024 | 150.69 (16.17%) | 132.40 | 125.35 - 164.50 | 2.127 times | Fri 28 June 2024 | 129.71 (38.06%) | 96.00 | 88.50 - 137.60 | 1.7876 times | Fri 31 May 2024 | 93.95 (-7.16%) | 101.80 | 91.80 - 101.90 | 0.227 times | Tue 30 April 2024 | 101.20 (13.26%) | 90.20 | 90.20 - 109.45 | 0.6806 times |
Indicator Analysis of BhansaliEngineering
Please login to view indicator analysis. or View indicator analysis of BhansaliEngineering BEPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhansali Engineering BEPL
DMA (daily moving average) of Bhansali Engineering BEPL
| DMA period | DMA value |
| 5 day DMA | 111.37 |
| 12 day DMA | 115.73 |
| 20 day DMA | 117.12 |
| 35 day DMA | 121.98 |
| 50 day DMA | 128.53 |
| 100 day DMA | 133.43 |
| 150 day DMA | 140.13 |
| 200 day DMA | 132.75 |
EMA (exponential moving average) of Bhansali Engineering BEPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.47 | 113.86 | 113.68 |
| 12 day EMA | 114.52 | 115.95 | 116.26 |
| 20 day EMA | 117.17 | 118.27 | 118.7 |
| 35 day EMA | 122.24 | 123.16 | 123.69 |
| 50 day EMA | 127.13 | 127.96 | 128.52 |
SMA (simple moving average) of Bhansali Engineering BEPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.37 | 113.55 | 114.51 |
| 12 day SMA | 115.73 | 116.96 | 116.44 |
| 20 day SMA | 117.12 | 117.95 | 118.5 |
| 35 day SMA | 121.98 | 122.85 | 123.47 |
| 50 day SMA | 128.53 | 129.11 | 129.58 |
| 100 day SMA | 133.43 | 134 | 134.4 |
| 150 day SMA | 140.13 | 140.43 | 140.65 |
| 200 day SMA | 132.75 | 132.73 | 132.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.