Login or Join
HomepageBergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 470.88 and 482.98
| Daily Target 1 | 461.02 |
| Daily Target 2 | 468.63 |
| Daily Target 3 | 473.11666666667 |
| Daily Target 4 | 480.73 |
| Daily Target 5 | 485.22 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 476.25 (2.31%) | 465.50 | 465.50 - 477.60 | 0.5448 times | Thu 21 November 2024 | 465.50 (-2.26%) | 478.50 | 463.75 - 478.50 | 1.0053 times | Tue 19 November 2024 | 476.25 (-0.65%) | 479.50 | 475.00 - 483.45 | 0.6323 times | Mon 18 November 2024 | 479.35 (-2.55%) | 493.55 | 478.40 - 494.00 | 0.6108 times | Thu 14 November 2024 | 491.90 (0.44%) | 491.40 | 486.00 - 495.75 | 0.484 times | Wed 13 November 2024 | 489.75 (-1.29%) | 493.40 | 485.40 - 495.15 | 1.6705 times | Tue 12 November 2024 | 496.15 (1.09%) | 494.00 | 490.60 - 498.00 | 0.9913 times | Mon 11 November 2024 | 490.80 (-2.67%) | 490.00 | 485.95 - 496.30 | 2.0894 times | Fri 08 November 2024 | 504.25 (-2.32%) | 516.25 | 502.70 - 518.00 | 0.9692 times | Thu 07 November 2024 | 516.25 (-1.69%) | 526.90 | 513.95 - 527.00 | 1.0024 times | Wed 06 November 2024 | 525.15 (2.29%) | 510.50 | 508.00 - 528.50 | 3.0223 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 454.88 and 485.13
| Weekly Target 1 | 447.75 |
| Weekly Target 2 | 462 |
| Weekly Target 3 | 478 |
| Weekly Target 4 | 492.25 |
| Weekly Target 5 | 508.25 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 476.25 (-3.18%) | 493.55 | 463.75 - 494.00 | 0.3945 times | Thu 14 November 2024 | 491.90 (-2.45%) | 490.00 | 485.40 - 498.00 | 0.7394 times | Fri 08 November 2024 | 504.25 (-5.17%) | 531.75 | 502.70 - 533.75 | 1.066 times | Fri 01 November 2024 | 531.75 (-0.97%) | 541.15 | 528.25 - 550.35 | 0.7 times | Fri 25 October 2024 | 536.95 (-3.49%) | 557.20 | 530.40 - 565.45 | 0.752 times | Fri 18 October 2024 | 556.35 (-2.66%) | 571.00 | 549.05 - 588.60 | 0.9564 times | Fri 11 October 2024 | 571.55 (-0.94%) | 576.90 | 561.20 - 585.00 | 0.8206 times | Fri 04 October 2024 | 576.95 (-6.57%) | 616.50 | 574.25 - 625.00 | 1.1012 times | Fri 27 September 2024 | 617.55 (-0.85%) | 623.25 | 600.20 - 629.15 | 2.593 times | Fri 20 September 2024 | 622.85 (0.03%) | 621.10 | 613.55 - 629.50 | 0.8769 times | Fri 13 September 2024 | 622.65 (4.42%) | 598.00 | 593.65 - 626.90 | 1.9744 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 430.5 and 509.5
| Monthly Target 1 | 415.25 |
| Monthly Target 2 | 445.75 |
| Monthly Target 3 | 494.25 |
| Monthly Target 4 | 524.75 |
| Monthly Target 5 | 573.25 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 476.25 (-11.28%) | 539.00 | 463.75 - 542.75 | 0.3687 times | Thu 31 October 2024 | 536.80 (-13.74%) | 621.90 | 528.25 - 624.00 | 0.6607 times | Mon 30 September 2024 | 622.30 (8.97%) | 574.10 | 570.15 - 629.50 | 1.258 times | Fri 30 August 2024 | 571.05 (2.91%) | 553.85 | 514.80 - 597.20 | 0.9708 times | Wed 31 July 2024 | 554.90 (10.06%) | 504.20 | 503.70 - 558.45 | 1.0692 times | Fri 28 June 2024 | 504.20 (9.61%) | 463.00 | 439.00 - 515.00 | 1.2946 times | Fri 31 May 2024 | 460.00 (-9.55%) | 511.05 | 450.80 - 527.75 | 2.4391 times | Tue 30 April 2024 | 508.55 (-11.26%) | 570.00 | 500.70 - 574.00 | 0.4846 times | Thu 28 March 2024 | 573.05 (-5.55%) | 589.30 | 542.25 - 603.80 | 0.565 times | Thu 29 February 2024 | 606.70 (7.35%) | 565.55 | 543.45 - 620.60 | 0.8894 times | Wed 31 January 2024 | 565.15 (-6.53%) | 607.50 | 542.55 - 609.00 | 0.52 times |
Indicator Analysis of BergerPaints
Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 477.85 |
| 12 day DMA | 493.75 |
| 20 day DMA | 511.53 |
| 35 day DMA | 535.14 |
| 50 day DMA | 560.38 |
| 100 day DMA | 553.61 |
| 150 day DMA | 534.37 |
| 200 day DMA | 541.68 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.24 | 479.23 | 486.1 |
| 12 day EMA | 492.92 | 495.95 | 501.48 |
| 20 day EMA | 507.81 | 511.13 | 515.93 |
| 35 day EMA | 532.13 | 535.42 | 539.54 |
| 50 day EMA | 555.25 | 558.47 | 562.26 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.85 | 480.55 | 486.68 |
| 12 day SMA | 493.75 | 497.77 | 503.29 |
| 20 day SMA | 511.53 | 514.45 | 518.1 |
| 35 day SMA | 535.14 | 539.23 | 543.71 |
| 50 day SMA | 560.38 | 562.89 | 565.62 |
| 100 day SMA | 553.61 | 553.89 | 554.26 |
| 150 day SMA | 534.37 | 534.73 | 535.27 |
| 200 day SMA | 541.68 | 542.12 | 542.62 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 477.25 | 465.30 | 465.30 to 478.20 | 0.96 times |
| 21 Thu | 466.85 | 476.05 | 464.90 to 476.05 | 1 times |
| 19 Tue | 477.35 | 487.65 | 476.05 to 487.65 | 1 times |
| 18 Mon | 480.45 | 489.80 | 479.65 to 491.40 | 1.02 times |
| 14 Thu | 492.15 | 500.55 | 487.25 to 500.55 | 1.02 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 479.10 | 469.25 | 469.25 to 480.00 | 1.63 times |
| 21 Thu | 468.50 | 473.85 | 467.35 to 476.40 | 1.04 times |
| 19 Tue | 478.95 | 481.25 | 478.00 to 485.85 | 0.86 times |
| 18 Mon | 481.45 | 491.75 | 480.90 to 491.75 | 0.77 times |
| 14 Thu | 492.95 | 495.55 | 489.00 to 495.55 | 0.7 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 480.85 | 474.75 | 474.75 to 481.25 | 1.83 times |
| 21 Thu | 471.75 | 478.50 | 470.90 to 478.50 | 0.97 times |
| 19 Tue | 480.15 | 485.70 | 479.90 to 486.00 | 0.85 times |
| 18 Mon | 482.00 | 490.00 | 482.00 to 491.25 | 0.71 times |
| 14 Thu | 492.00 | 492.00 | 492.00 to 492.00 | 0.65 times |
Option chain for Berger Paints BERGEPAINT 28 Thu November 2024 expiry
BergerPaints BERGEPAINT Option strike: 620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 140.00 | 0.03 |
| 21 Thu November 2024 | 0.05 | 140.00 | 0.03 |
| 19 Tue November 2024 | 0.05 | 140.00 | 0.03 |
| 18 Mon November 2024 | 0.15 | 140.00 | 0.03 |
BergerPaints BERGEPAINT Option strike: 610.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 66.00 | 1.09 |
| 21 Thu November 2024 | 0.25 | 66.00 | 1.09 |
| 19 Tue November 2024 | 0.25 | 66.00 | 1.09 |
| 18 Mon November 2024 | 0.25 | 66.00 | 1.09 |
BergerPaints BERGEPAINT Option strike: 600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 110.00 | 0.07 |
| 21 Thu November 2024 | 0.10 | 110.00 | 0.07 |
| 19 Tue November 2024 | 0.15 | 110.00 | 0.07 |
| 18 Mon November 2024 | 0.15 | 110.00 | 0.07 |
BergerPaints BERGEPAINT Option strike: 590.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 118.00 | 0.24 |
| 21 Thu November 2024 | 0.10 | 118.00 | 0.24 |
| 19 Tue November 2024 | 0.10 | 67.50 | 0.29 |
| 18 Mon November 2024 | 0.10 | 67.50 | 0.29 |
BergerPaints BERGEPAINT Option strike: 580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 63.25 | 0.26 |
| 21 Thu November 2024 | 0.15 | 63.25 | 0.25 |
| 19 Tue November 2024 | 0.25 | 63.25 | 0.26 |
| 18 Mon November 2024 | 0.25 | 63.25 | 0.25 |
BergerPaints BERGEPAINT Option strike: 575.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.30 | 50.80 | 0.33 |
| 21 Thu November 2024 | 0.30 | 50.80 | 0.33 |
| 19 Tue November 2024 | 0.30 | 50.80 | 0.33 |
| 18 Mon November 2024 | 2.65 | 50.80 | 0.33 |
BergerPaints BERGEPAINT Option strike: 570.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 96.00 | 0.05 |
| 21 Thu November 2024 | 0.15 | 31.60 | 0.05 |
| 19 Tue November 2024 | 0.20 | 31.60 | 0.04 |
| 18 Mon November 2024 | 0.35 | 31.60 | 0.04 |
BergerPaints BERGEPAINT Option strike: 565.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 42.30 | 0.22 |
| 21 Thu November 2024 | 0.30 | 42.30 | 0.22 |
| 19 Tue November 2024 | 0.30 | 42.30 | 0.22 |
| 18 Mon November 2024 | 0.30 | 42.30 | 0.22 |
BergerPaints BERGEPAINT Option strike: 560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 41.80 | 0.45 |
| 21 Thu November 2024 | 0.25 | 41.80 | 0.43 |
| 19 Tue November 2024 | 0.15 | 41.80 | 0.43 |
| 18 Mon November 2024 | 0.20 | 41.80 | 0.43 |
BergerPaints BERGEPAINT Option strike: 555.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 37.15 | 0.36 |
| 21 Thu November 2024 | 0.20 | 37.15 | 0.36 |
| 19 Tue November 2024 | 0.20 | 37.15 | 0.36 |
| 18 Mon November 2024 | 0.30 | 37.15 | 0.33 |
BergerPaints BERGEPAINT Option strike: 550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 75.00 | 0.23 |
| 21 Thu November 2024 | 0.15 | 67.00 | 0.21 |
| 19 Tue November 2024 | 0.20 | 67.00 | 0.2 |
| 18 Mon November 2024 | 0.20 | 70.00 | 0.18 |
BergerPaints BERGEPAINT Option strike: 545.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 29.40 | 0.67 |
| 21 Thu November 2024 | 0.50 | 29.40 | 0.67 |
| 19 Tue November 2024 | 0.50 | 29.40 | 0.67 |
| 18 Mon November 2024 | 0.50 | 29.40 | 0.67 |
BergerPaints BERGEPAINT Option strike: 540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 68.50 | 0.49 |
| 21 Thu November 2024 | 0.10 | 68.50 | 0.46 |
| 19 Tue November 2024 | 0.25 | 58.85 | 0.45 |
| 18 Mon November 2024 | 0.30 | 47.00 | 0.45 |
BergerPaints BERGEPAINT Option strike: 535.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 42.25 | 0.14 |
| 21 Thu November 2024 | 0.50 | 42.25 | 0.14 |
| 19 Tue November 2024 | 0.50 | 42.25 | 0.14 |
| 18 Mon November 2024 | 0.50 | 42.25 | 0.14 |
BergerPaints BERGEPAINT Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 57.60 | 0.37 |
| 21 Thu November 2024 | 0.15 | 62.00 | 0.36 |
| 19 Tue November 2024 | 0.25 | 38.85 | 0.34 |
| 18 Mon November 2024 | 0.35 | 38.85 | 0.29 |
BergerPaints BERGEPAINT Option strike: 525.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 55.00 | 0.55 |
| 21 Thu November 2024 | 0.15 | 55.00 | 0.55 |
| 19 Tue November 2024 | 0.30 | 44.80 | 0.54 |
| 18 Mon November 2024 | 0.35 | 33.20 | 0.52 |
BergerPaints BERGEPAINT Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 49.50 | 0.58 |
| 21 Thu November 2024 | 0.15 | 49.50 | 0.55 |
| 19 Tue November 2024 | 0.30 | 38.40 | 0.5 |
| 18 Mon November 2024 | 0.45 | 39.10 | 0.47 |
BergerPaints BERGEPAINT Option strike: 515.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 41.00 | 0.18 |
| 21 Thu November 2024 | 0.20 | 33.65 | 0.18 |
| 19 Tue November 2024 | 0.30 | 33.65 | 0.17 |
| 18 Mon November 2024 | 0.55 | 35.00 | 0.15 |
BergerPaints BERGEPAINT Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 39.20 | 0.33 |
| 21 Thu November 2024 | 0.20 | 39.20 | 0.32 |
| 19 Tue November 2024 | 0.45 | 33.00 | 0.31 |
| 18 Mon November 2024 | 0.75 | 29.70 | 0.32 |
BergerPaints BERGEPAINT Option strike: 505.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 31.00 | 0.38 |
| 21 Thu November 2024 | 0.30 | 31.85 | 0.38 |
| 19 Tue November 2024 | 0.65 | 28.30 | 0.38 |
| 18 Mon November 2024 | 1.05 | 25.20 | 0.35 |
BergerPaints BERGEPAINT Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 23.65 | 0.51 |
| 21 Thu November 2024 | 0.40 | 33.00 | 0.51 |
| 19 Tue November 2024 | 1.00 | 20.45 | 0.5 |
| 18 Mon November 2024 | 1.70 | 20.95 | 1.06 |
BergerPaints BERGEPAINT Option strike: 495.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 26.75 | 0.47 |
| 21 Thu November 2024 | 0.50 | 26.75 | 0.42 |
| 19 Tue November 2024 | 1.60 | 16.40 | 0.32 |
| 18 Mon November 2024 | 2.65 | 17.25 | 0.38 |
BergerPaints BERGEPAINT Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.25 | 14.05 | 0.86 |
| 21 Thu November 2024 | 0.75 | 23.85 | 0.86 |
| 19 Tue November 2024 | 2.50 | 15.40 | 0.69 |
| 18 Mon November 2024 | 4.00 | 13.55 | 0.79 |
BergerPaints BERGEPAINT Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.25 | 18.55 | 0.47 |
| 21 Thu November 2024 | 1.20 | 18.55 | 0.45 |
| 19 Tue November 2024 | 4.10 | 11.45 | 0.71 |
| 18 Mon November 2024 | 5.95 | 10.55 | 0.75 |
BergerPaints BERGEPAINT Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.00 | 6.80 | 1.41 |
| 21 Thu November 2024 | 2.00 | 15.40 | 1.5 |
| 19 Tue November 2024 | 6.25 | 8.75 | 3.5 |
| 18 Mon November 2024 | 8.50 | 8.05 | 9.33 |
BergerPaints BERGEPAINT Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 6.60 | 4.30 | 1.08 |
| 21 Thu November 2024 | 3.15 | 11.65 | 1.33 |
| 19 Tue November 2024 | 9.20 | 6.75 | 5.7 |
| 18 Mon November 2024 | 11.45 | 6.05 | 5.44 |
BergerPaints BERGEPAINT Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.15 | 2.70 | 1.66 |
| 21 Thu November 2024 | 5.05 | 8.40 | 1.55 |
| 19 Tue November 2024 | 11.55 | 4.55 | 51 |
| 18 Mon November 2024 | 22.85 | 4.50 | 54.67 |
BergerPaints BERGEPAINT Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 13.95 | 1.75 | 4.14 |
| 21 Thu November 2024 | 7.60 | 5.95 | 6.58 |
| 19 Tue November 2024 | 15.65 | 3.40 | 6.5 |
| 18 Mon November 2024 | 27.15 | 3.35 | 8.67 |
BergerPaints BERGEPAINT Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.80 | 1.15 | 7.67 |
| 21 Thu November 2024 | 11.05 | 4.20 | 13 |
| 19 Tue November 2024 | 25.10 | 2.45 | 20.86 |
| 18 Mon November 2024 | 25.10 | 2.55 | 23.86 |
BergerPaints BERGEPAINT Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 19.05 | 0.80 | 5 |
| 21 Thu November 2024 | 14.60 | 2.75 | 4.71 |
| 19 Tue November 2024 | 36.30 | 1.85 | 4 |
| 18 Mon November 2024 | 36.30 | 1.80 | 3.5 |
BergerPaints BERGEPAINT Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 21.35 | 0.65 | 173 |
| 21 Thu November 2024 | 21.35 | 2.10 | 195 |
| 19 Tue November 2024 | 40.45 | 1.30 | 185 |
| 18 Mon November 2024 | 40.45 | 1.35 | 162 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.