BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Current intraday price of Berger Paints (I) Limited BERGEPAINT is 500.200 at 15:43 Fri 28 March 2025

Stock opened at 501.750 and moved inside a range of 499.100 and 511.900

Hourly intraday price targets for Berger Paints (I) Limited BERGEPAINT can be 493.25 on downside and 506.05 on upper side.

Intraday target 1:	490.93
Intraday target 2:	495.57
Intraday target 3:	503.73333333333
Intraday target 4:	508.37
Intraday target 5:	516.53

Daily price and charts and targets BergerPaints

Strong Daily Stock price targets for BergerPaints BERGEPAINT are 493.25 and 506.05

Daily Target 1	490.93
Daily Target 2	495.57
Daily Target 3	503.73333333333
Daily Target 4	508.37
Daily Target 5	516.53

Daily price and volume Berger Paints

Date	Closing	Open	Range	Volume
Fri 28 March 2025	500.20 (-0.31%)	501.75	499.10 - 511.90	0.9157 times
Thu 27 March 2025	501.75 (0.06%)	501.05	497.00 - 505.00	0.8817 times
Wed 26 March 2025	501.45 (0.09%)	502.90	499.05 - 509.25	0.7697 times
Tue 25 March 2025	501.00 (-2.07%)	514.00	499.95 - 514.00	1.3922 times
Mon 24 March 2025	511.60 (2.26%)	501.00	501.00 - 514.15	1.0479 times
Fri 21 March 2025	500.30 (-1.49%)	507.80	497.00 - 509.90	1.4694 times
Thu 20 March 2025	507.85 (1.29%)	502.20	498.95 - 510.40	0.7367 times
Wed 19 March 2025	501.40 (-0.83%)	506.00	500.05 - 508.55	1.222 times
Tue 18 March 2025	505.60 (0.59%)	505.00	496.40 - 508.75	0.8415 times
Mon 17 March 2025	502.65 (2.96%)	484.10	484.10 - 504.00	0.7232 times
Thu 13 March 2025	488.20 (1.16%)	482.50	473.60 - 490.55	0.9932 times

Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 490.03 and 507.18

Weekly Target 1	486.63
Weekly Target 2	493.42
Weekly Target 3	503.78333333333
Weekly Target 4	510.57
Weekly Target 5	520.93

Weekly price and volumes for Berger Paints

Date	Closing	Open	Range	Volume
Fri 28 March 2025	500.20 (-0.02%)	501.00	497.00 - 514.15	0.724 times
Fri 21 March 2025	500.30 (2.48%)	484.10	484.10 - 510.40	0.7219 times
Thu 13 March 2025	488.20 (-4.15%)	509.20	473.60 - 514.70	0.5502 times
Fri 07 March 2025	509.35 (4.26%)	488.00	478.10 - 512.00	0.7884 times
Fri 28 February 2025	488.55 (-0.55%)	484.10	484.10 - 511.75	1.1293 times
Fri 21 February 2025	491.25 (2.71%)	473.10	473.10 - 493.80	0.5689 times
Fri 14 February 2025	478.30 (-0.22%)	479.35	469.35 - 492.80	1.2873 times
Fri 07 February 2025	479.35 (1.4%)	493.00	470.65 - 497.00	1.6448 times
Fri 31 January 2025	472.75 (-1.53%)	477.65	457.65 - 485.35	1.3477 times
Fri 24 January 2025	480.10 (2.41%)	470.00	465.15 - 485.45	1.2375 times
Fri 17 January 2025	468.80 (1.73%)	454.85	449.05 - 471.10	0.7237 times

weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 486.9 and 528

Monthly Target 1	455.07
Monthly Target 2	477.63
Monthly Target 3	496.16666666667
Monthly Target 4	518.73
Monthly Target 5	537.27

Monthly price and volumes Berger Paints

Date	Closing	Open	Range	Volume
Fri 28 March 2025	500.20 (2.38%)	488.00	473.60 - 514.70	0.4625 times
Fri 28 February 2025	488.55 (3.34%)	493.00	469.35 - 511.75	0.769 times
Fri 31 January 2025	472.75 (5.4%)	448.00	442.65 - 485.45	0.8056 times
Tue 31 December 2024	448.55 (-9.15%)	496.30	437.75 - 497.95	1.0346 times
Fri 29 November 2024	493.70 (-8.03%)	539.00	463.75 - 542.75	0.5536 times
Thu 31 October 2024	536.80 (-13.74%)	621.90	528.25 - 624.00	0.8017 times
Mon 30 September 2024	622.30 (8.97%)	574.10	570.15 - 629.50	1.5266 times
Fri 30 August 2024	571.05 (2.91%)	553.85	514.80 - 597.20	1.178 times
Wed 31 July 2024	554.90 (10.06%)	504.20	503.70 - 558.45	1.2974 times
Fri 28 June 2024	504.20 (9.61%)	463.00	439.00 - 515.00	1.571 times
Fri 31 May 2024	460.00 (-9.55%)	511.05	450.80 - 527.75	2.9599 times

monthly chart BergerPaints

Indicator Analysis of BergerPaints

Please login to view indicator analysis. or View indicator analysis of BergerPaints BERGEPAINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period	DMA value
5 day DMA	503.2
12 day DMA	500.38
20 day DMA	497.99
35 day DMA	493.75
50 day DMA	488.18
100 day DMA	480.81
150 day DMA	514.91
200 day DMA	517.54

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	501.76	502.54	502.93
12 day EMA	500.93	501.06	500.93
20 day EMA	498.55	498.38	498.03
35 day EMA	492.88	492.45	491.9
50 day EMA	487.46	486.94	486.34

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	503.2	503.22	504.44
12 day SMA	500.38	500.2	500.43
20 day SMA	497.99	498.25	498.21
35 day SMA	493.75	493.14	492.79
50 day SMA	488.18	487.47	486.68
100 day SMA	480.81	481.12	481.47
150 day SMA	514.91	515.45	515.95
200 day SMA	517.54	517.5	517.4

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	500.75	503.85	499.50 to 513.85	1.44 times
26 Wed	500.85	493.50	493.40 to 504.35	1.47 times
25 Tue	496.35	508.20	492.10 to 508.20	1.17 times
24 Mon	506.60	505.45	497.60 to 508.65	0.71 times
21 Fri	500.45	506.35	496.65 to 506.95	0.22 times

Option chain for Berger Paints BERGEPAINT 24 Thu April 2025 expiry

BergerPaints BERGEPAINT Option strike: 580.00

Date	CE	PE	PCR
28 Fri March 2025	0.80	69.40	0.1
26 Wed March 2025	1.20	75.75	0.6
25 Tue March 2025	1.20	75.75	0.6
24 Mon March 2025	1.20	74.00	0.4

BergerPaints BERGEPAINT Option strike: 570.00

Date	CE	PE	PCR
28 Fri March 2025	1.00	67.85	0.1
26 Wed March 2025	1.95	67.85	0.33
25 Tue March 2025	1.95	67.85	0.33
24 Mon March 2025	1.95	67.85	0.33

BergerPaints BERGEPAINT Option strike: 550.00

Date	CE	PE	PCR
28 Fri March 2025	2.05	43.65	0.06
26 Wed March 2025	2.60	45.50	0.14
25 Tue March 2025	2.40	45.50	0.19
24 Mon March 2025	3.75	45.50	0.19

BergerPaints BERGEPAINT Option strike: 530.00

Date	CE	PE	PCR
28 Fri March 2025	4.60	26.15	0.03

BergerPaints BERGEPAINT Option strike: 525.00

Date	CE	PE	PCR
28 Fri March 2025	5.80	22.70	0.04

BergerPaints BERGEPAINT Option strike: 520.00

Date	CE	PE	PCR
28 Fri March 2025	6.85	24.15	0.34
26 Wed March 2025	8.05	28.05	0.16
25 Tue March 2025	7.15	25.50	0.15
24 Mon March 2025	10.95	25.50	0.21

BergerPaints BERGEPAINT Option strike: 515.00

Date	CE	PE	PCR
28 Fri March 2025	8.30	16.95	0.1

BergerPaints BERGEPAINT Option strike: 510.00

Date	CE	PE	PCR
28 Fri March 2025	10.25	19.30	0.25
26 Wed March 2025	11.20	19.00	0.16
25 Tue March 2025	10.00	23.00	0.09
24 Mon March 2025	14.80	17.70	0.1

BergerPaints BERGEPAINT Option strike: 505.00

Date	CE	PE	PCR
28 Fri March 2025	12.20	15.45	1.15

BergerPaints BERGEPAINT Option strike: 500.00

Date	CE	PE	PCR
28 Fri March 2025	14.75	13.60	1.17
26 Wed March 2025	15.70	14.60	0.65
25 Tue March 2025	13.75	17.55	0.76
24 Mon March 2025	20.10	12.65	0.85

BergerPaints BERGEPAINT Option strike: 495.00

Date	CE	PE	PCR
28 Fri March 2025	24.15	11.35	19

BergerPaints BERGEPAINT Option strike: 490.00

Date	CE	PE	PCR
28 Fri March 2025	27.70	9.35	17.33
26 Wed March 2025	21.15	9.85	10.2
25 Tue March 2025	22.00	11.50	10.75
24 Mon March 2025	22.00	10.45	6.5

BergerPaints BERGEPAINT Option strike: 480.00

Date	CE	PE	PCR
28 Fri March 2025	35.75	6.45	1.39
26 Wed March 2025	29.45	7.40	2.59
25 Tue March 2025	36.00	8.85	2.41
24 Mon March 2025	36.00	6.50	2

BergerPaints BERGEPAINT Option strike: 470.00

Date	CE	PE	PCR
28 Fri March 2025	37.15	4.15	1.22
26 Wed March 2025	35.05	4.80	1.06
25 Tue March 2025	35.05	6.10	1.13
24 Mon March 2025	35.05	5.15	0.28

Feed