Login or Join
HomepageBfInvestment BFINVEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Investment BFINVEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets BfInvestment
Strong Daily Stock price targets for BfInvestment BFINVEST are 704.55 and 736.55
| Daily Target 1 | 698.37 |
| Daily Target 2 | 710.73 |
| Daily Target 3 | 730.36666666667 |
| Daily Target 4 | 742.73 |
| Daily Target 5 | 762.37 |
Daily price and volume Bf Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 723.10 (-2.75%) | 750.00 | 718.00 - 750.00 | 0.2267 times | Thu 21 November 2024 | 743.55 (0.38%) | 747.95 | 722.15 - 749.00 | 0.3262 times | Tue 19 November 2024 | 740.75 (0.14%) | 749.45 | 735.00 - 777.00 | 0.532 times | Mon 18 November 2024 | 739.75 (1.82%) | 730.50 | 708.50 - 765.05 | 0.9031 times | Thu 14 November 2024 | 726.55 (1.89%) | 713.45 | 713.45 - 747.45 | 0.3844 times | Wed 13 November 2024 | 713.05 (-3.32%) | 735.05 | 706.00 - 740.25 | 0.3842 times | Tue 12 November 2024 | 737.50 (-2.88%) | 761.90 | 731.20 - 795.00 | 0.9623 times | Mon 11 November 2024 | 759.40 (0.84%) | 752.00 | 732.90 - 829.00 | 3.6895 times | Fri 08 November 2024 | 753.05 (10.24%) | 689.40 | 669.40 - 770.00 | 2.2891 times | Thu 07 November 2024 | 683.10 (0.78%) | 682.65 | 678.00 - 696.00 | 0.3025 times | Wed 06 November 2024 | 677.80 (1.62%) | 670.35 | 666.40 - 680.30 | 0.2102 times |
Weekly price and charts BfInvestment
Strong weekly Stock price targets for BfInvestment BFINVEST are 681.55 and 750.05
| Weekly Target 1 | 667.7 |
| Weekly Target 2 | 695.4 |
| Weekly Target 3 | 736.2 |
| Weekly Target 4 | 763.9 |
| Weekly Target 5 | 804.7 |
Weekly price and volumes for Bf Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 723.10 (-0.47%) | 730.50 | 708.50 - 777.00 | 0.5379 times | Thu 14 November 2024 | 726.55 (-3.52%) | 752.00 | 706.00 - 829.00 | 1.4668 times | Fri 08 November 2024 | 753.05 (12.3%) | 664.00 | 642.05 - 770.00 | 0.9123 times | Fri 01 November 2024 | 670.55 (3.82%) | 649.00 | 636.30 - 680.00 | 0.4085 times | Fri 25 October 2024 | 645.90 (-6.75%) | 699.00 | 637.65 - 812.80 | 2.7671 times | Fri 18 October 2024 | 692.65 (5.24%) | 658.15 | 640.60 - 698.00 | 0.8439 times | Fri 11 October 2024 | 658.15 (3.82%) | 630.95 | 597.25 - 670.05 | 0.5701 times | Fri 04 October 2024 | 633.95 (0.07%) | 629.90 | 610.10 - 678.80 | 0.9326 times | Fri 27 September 2024 | 633.50 (7.53%) | 592.70 | 590.35 - 676.75 | 1.4211 times | Fri 20 September 2024 | 589.15 (-4.62%) | 618.00 | 578.15 - 622.50 | 0.1398 times | Fri 13 September 2024 | 617.70 (5.1%) | 587.70 | 574.40 - 627.90 | 0.2305 times |
Monthly price and charts BfInvestment
Strong monthly Stock price targets for BfInvestment BFINVEST are 682.58 and 869.53
| Monthly Target 1 | 544.43 |
| Monthly Target 2 | 633.77 |
| Monthly Target 3 | 731.38333333333 |
| Monthly Target 4 | 820.72 |
| Monthly Target 5 | 918.33 |
Monthly price and volumes Bf Investment
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 723.10 (11.14%) | 650.00 | 642.05 - 829.00 | 0.9064 times | Thu 31 October 2024 | 650.65 (5.27%) | 620.90 | 597.25 - 812.80 | 1.6611 times | Mon 30 September 2024 | 618.10 (6.29%) | 582.60 | 574.40 - 676.75 | 0.6086 times | Fri 30 August 2024 | 581.50 (-11.23%) | 657.70 | 554.00 - 663.40 | 0.4696 times | Wed 31 July 2024 | 655.10 (-4.62%) | 689.70 | 603.00 - 728.00 | 0.4577 times | Fri 28 June 2024 | 686.85 (19.07%) | 594.00 | 500.20 - 721.70 | 1.2664 times | Fri 31 May 2024 | 576.85 (-1.4%) | 586.30 | 531.30 - 605.00 | 0.9686 times | Tue 30 April 2024 | 585.05 (12.42%) | 520.95 | 510.55 - 614.80 | 0.7849 times | Thu 28 March 2024 | 520.40 (-8.72%) | 572.80 | 493.00 - 650.00 | 1.0128 times | Thu 29 February 2024 | 570.10 (7.47%) | 531.45 | 501.35 - 634.45 | 1.8637 times | Wed 31 January 2024 | 530.45 (-0.76%) | 535.40 | 500.10 - 592.90 | 0.4939 times |
Indicator Analysis of BfInvestment
Please login to view indicator analysis. or View indicator analysis of BfInvestment BFINVEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Investment BFINVEST
DMA (daily moving average) of Bf Investment BFINVEST
| DMA period | DMA value |
| 5 day DMA | 734.74 |
| 12 day DMA | 722.05 |
| 20 day DMA | 697.66 |
| 35 day DMA | 684.13 |
| 50 day DMA | 664.85 |
| 100 day DMA | 643.21 |
| 150 day DMA | 621.94 |
| 200 day DMA | 604.81 |
EMA (exponential moving average) of Bf Investment BFINVEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 731.91 | 736.31 | 732.69 |
| 12 day EMA | 721.03 | 720.65 | 716.49 |
| 20 day EMA | 707.97 | 706.38 | 702.47 |
| 35 day EMA | 684.74 | 682.48 | 678.88 |
| 50 day EMA | 665.84 | 663.5 | 660.23 |
SMA (simple moving average) of Bf Investment BFINVEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.74 | 732.73 | 731.52 |
| 12 day SMA | 722.05 | 716.25 | 710.16 |
| 20 day SMA | 697.66 | 697.54 | 696.72 |
| 35 day SMA | 684.13 | 681.23 | 677.65 |
| 50 day SMA | 664.85 | 662.47 | 659.34 |
| 100 day SMA | 643.21 | 642.85 | 641.92 |
| 150 day SMA | 621.94 | 620.58 | 619.09 |
| 200 day SMA | 604.81 | 603.86 | 602.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.