Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 24.39 and 25.02
| Daily Target 1 | 23.93 |
| Daily Target 2 | 24.22 |
| Daily Target 3 | 24.56 |
| Daily Target 4 | 24.85 |
| Daily Target 5 | 25.19 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.51 (0.74%) | 24.50 | 24.27 - 24.90 | 0.4955 times | Mon 23 December 2024 | 24.33 (0.5%) | 24.50 | 23.59 - 24.59 | 0.8206 times | Fri 20 December 2024 | 24.21 (-1.22%) | 24.95 | 24.13 - 24.95 | 1.1263 times | Thu 19 December 2024 | 24.51 (-1.33%) | 24.71 | 24.39 - 24.85 | 1.0136 times | Wed 18 December 2024 | 24.84 (-1.15%) | 25.40 | 24.69 - 25.50 | 1.1299 times | Tue 17 December 2024 | 25.13 (-1.26%) | 25.67 | 25.06 - 25.67 | 1.316 times | Mon 16 December 2024 | 25.45 (-0.04%) | 25.61 | 25.38 - 25.61 | 0.9273 times | Fri 13 December 2024 | 25.46 (0.63%) | 25.57 | 24.86 - 25.57 | 1.3402 times | Thu 12 December 2024 | 25.30 (-0.32%) | 25.61 | 25.25 - 25.61 | 0.8732 times | Wed 11 December 2024 | 25.38 (0.08%) | 25.62 | 25.23 - 25.62 | 0.9574 times | Tue 10 December 2024 | 25.36 (0.24%) | 25.62 | 25.06 - 25.62 | 1.6401 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 24.05 and 25.36
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 24.333333333333 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 25.64 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.51 (1.24%) | 24.50 | 23.59 - 24.90 | 0.182 times | Fri 20 December 2024 | 24.21 (-4.91%) | 25.61 | 24.13 - 25.67 | 0.7626 times | Fri 13 December 2024 | 25.46 (0.59%) | 25.62 | 24.86 - 25.62 | 0.888 times | Fri 06 December 2024 | 25.31 (2.97%) | 25.00 | 24.21 - 25.62 | 1.7381 times | Fri 29 November 2024 | 24.58 (1.57%) | 24.95 | 23.90 - 24.99 | 0.6217 times | Fri 22 November 2024 | 24.20 (1.77%) | 23.50 | 23.25 - 24.70 | 0.7348 times | Thu 14 November 2024 | 23.78 (-1.78%) | 24.35 | 23.63 - 25.09 | 1.0995 times | Fri 08 November 2024 | 24.21 (-1.26%) | 21.00 | 21.00 - 25.10 | 1.3973 times | Fri 01 November 2024 | 24.52 (0.78%) | 24.49 | 24.12 - 25.15 | 1.1233 times | Fri 25 October 2024 | 24.33 (-0.86%) | 24.50 | 24.12 - 24.87 | 1.4528 times | Fri 18 October 2024 | 24.54 (1.4%) | 24.80 | 23.97 - 24.80 | 1.0149 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 23.01 and 25.09
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.51 |
| Monthly Target 3 | 24.59 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 26.67 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.51 (-0.28%) | 25.00 | 23.59 - 25.67 | 0.401 times | Fri 29 November 2024 | 24.58 (0.53%) | 25.15 | 21.00 - 25.15 | 0.4391 times | Thu 31 October 2024 | 24.45 (-2.63%) | 25.11 | 23.71 - 25.85 | 1.1185 times | Mon 30 September 2024 | 25.11 (3.72%) | 24.29 | 23.23 - 25.90 | 1.6079 times | Fri 30 August 2024 | 24.21 (1.04%) | 23.98 | 22.91 - 24.48 | 0.7227 times | Wed 31 July 2024 | 23.96 (0%) | 23.96 | 23.40 - 24.95 | 1.2738 times | Fri 28 June 2024 | 23.96 (7.98%) | 22.85 | 20.92 - 24.29 | 1.364 times | Fri 31 May 2024 | 22.19 (0.05%) | 22.30 | 21.36 - 22.70 | 0.9144 times | Tue 30 April 2024 | 22.18 (3.94%) | 21.39 | 21.05 - 22.80 | 1.1644 times | Thu 28 March 2024 | 21.34 (2.89%) | 21.35 | 20.30 - 21.80 | 0.9943 times | Thu 29 February 2024 | 20.74 (-0.43%) | 20.85 | 20.16 - 21.40 | 1.2084 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 24.48 |
| 12 day DMA | 24.98 |
| 20 day DMA | 24.94 |
| 35 day DMA | 24.65 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.06 |
| 200 day DMA | 23.43 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.58 | 24.7 |
| 12 day EMA | 24.76 | 24.81 | 24.9 |
| 20 day EMA | 24.79 | 24.82 | 24.87 |
| 35 day EMA | 24.73 | 24.74 | 24.76 |
| 50 day EMA | 24.54 | 24.54 | 24.55 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.48 | 24.6 | 24.83 |
| 12 day SMA | 24.98 | 25.05 | 25.13 |
| 20 day SMA | 24.94 | 24.95 | 24.96 |
| 35 day SMA | 24.65 | 24.65 | 24.65 |
| 50 day SMA | 24.59 | 24.58 | 24.58 |
| 100 day SMA | 24.41 | 24.41 | 24.4 |
| 150 day SMA | 24.06 | 24.04 | 24.02 |
| 200 day SMA | 23.43 | 23.41 | 23.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.