Login or Join
HomepageMiraeamcMafsetf BFSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Mafsetf BFSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMafsetf
Strong Daily Stock price targets for MiraeamcMafsetf BFSI are 25.22 and 25.8
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.343333333333 |
| Daily Target 4 | 25.67 |
| Daily Target 5 | 25.92 |
Daily price and volume Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.41 (1.28%) | 25.08 | 25.02 - 25.60 | 0.2771 times |
| Tue 01 April 2025 | 25.09 (-2.45%) | 26.50 | 25.02 - 26.50 | 1.3993 times |
| Fri 28 March 2025 | 25.72 (0.35%) | 25.63 | 25.38 - 25.81 | 0.6204 times |
| Thu 27 March 2025 | 25.63 (0.67%) | 25.46 | 25.30 - 25.78 | 0.8172 times |
| Wed 26 March 2025 | 25.46 (-0.74%) | 25.50 | 25.40 - 25.99 | 0.5981 times |
| Tue 25 March 2025 | 25.65 (-0.39%) | 25.69 | 25.45 - 26.08 | 1.3814 times |
| Mon 24 March 2025 | 25.75 (2.39%) | 25.50 | 25.29 - 26.00 | 1.7579 times |
| Fri 21 March 2025 | 25.15 (1.17%) | 25.28 | 24.89 - 25.30 | 1.1268 times |
| Thu 20 March 2025 | 24.86 (0.28%) | 25.22 | 24.69 - 25.22 | 0.9013 times |
| Wed 19 March 2025 | 24.79 (1.06%) | 25.25 | 24.10 - 25.25 | 1.1207 times |
| Tue 18 March 2025 | 24.53 (1.91%) | 23.89 | 23.35 - 24.68 | 1.2884 times |
Weekly price and charts MiraeamcMafsetf
Strong weekly Stock price targets for MiraeamcMafsetf BFSI are 24.48 and 25.96
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 24.79 |
| Weekly Target 3 | 25.643333333333 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.41 (-1.21%) | 26.50 | 25.02 - 26.50 | 0.2701 times |
| Fri 28 March 2025 | 25.72 (2.27%) | 25.50 | 25.29 - 26.08 | 0.8337 times |
| Fri 21 March 2025 | 25.15 (5.54%) | 23.10 | 23.10 - 25.30 | 0.8793 times |
| Thu 13 March 2025 | 23.83 (0.59%) | 24.15 | 23.01 - 24.19 | 0.2582 times |
| Fri 07 March 2025 | 23.69 (0.34%) | 24.30 | 23.33 - 24.40 | 5.5138 times |
| Fri 28 February 2025 | 23.61 (-0.59%) | 23.68 | 23.37 - 24.35 | 0.3823 times |
| Fri 21 February 2025 | 23.75 (0.04%) | 23.73 | 23.50 - 24.60 | 0.3228 times |
| Fri 14 February 2025 | 23.74 (-1.21%) | 24.68 | 23.40 - 25.10 | 0.5412 times |
| Fri 07 February 2025 | 24.03 (0.92%) | 23.67 | 23.50 - 24.75 | 0.4717 times |
| Fri 31 January 2025 | 23.81 (3.21%) | 23.09 | 22.87 - 24.45 | 0.5268 times |
| Fri 24 January 2025 | 23.07 (-0.43%) | 23.17 | 22.94 - 23.80 | 3.1062 times |
Monthly price and charts MiraeamcMafsetf
Strong monthly Stock price targets for MiraeamcMafsetf BFSI are 24.48 and 25.96
| Monthly Target 1 | 24.16 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.12 |
Monthly price and volumes Miraeamc Mafsetf
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 25.41 (-1.21%) | 26.50 | 25.02 - 26.50 | 0.0865 times |
| Fri 28 March 2025 | 25.72 (8.94%) | 24.30 | 23.01 - 26.08 | 2.3982 times |
| Fri 28 February 2025 | 23.61 (-0.84%) | 23.67 | 23.37 - 25.10 | 0.5505 times |
| Fri 31 January 2025 | 23.81 (-1.49%) | 24.44 | 22.60 - 25.33 | 1.5609 times |
| Tue 31 December 2024 | 24.17 (-1.67%) | 25.00 | 23.59 - 25.67 | 0.4245 times |
| Fri 29 November 2024 | 24.58 (0.53%) | 25.15 | 21.00 - 25.15 | 0.4235 times |
| Thu 31 October 2024 | 24.45 (-2.63%) | 25.11 | 23.71 - 25.85 | 1.0789 times |
| Mon 30 September 2024 | 25.11 (3.72%) | 24.29 | 23.23 - 25.90 | 1.551 times |
| Fri 30 August 2024 | 24.21 (1.04%) | 23.98 | 22.91 - 24.48 | 0.6971 times |
| Wed 31 July 2024 | 23.96 (0%) | 23.96 | 23.40 - 24.95 | 1.2288 times |
| Fri 28 June 2024 | 23.96 (7.98%) | 22.85 | 20.92 - 24.29 | 1.3157 times |
Indicator Analysis of MiraeamcMafsetf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMafsetf BFSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Mafsetf BFSI
DMA (daily moving average) of Miraeamc Mafsetf BFSI
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.18 |
| 20 day DMA | 24.61 |
| 35 day DMA | 24.26 |
| 50 day DMA | 24.06 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.33 |
| 200 day DMA | 24.19 |
EMA (exponential moving average) of Miraeamc Mafsetf BFSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.39 | 25.38 | 25.53 |
| 12 day EMA | 25.12 | 25.07 | 25.07 |
| 20 day EMA | 24.82 | 24.76 | 24.72 |
| 35 day EMA | 24.46 | 24.4 | 24.36 |
| 50 day EMA | 24.13 | 24.08 | 24.04 |
SMA (simple moving average) of Miraeamc Mafsetf BFSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.51 | 25.64 |
| 12 day SMA | 25.18 | 25.04 | 24.95 |
| 20 day SMA | 24.61 | 24.51 | 24.44 |
| 35 day SMA | 24.26 | 24.22 | 24.19 |
| 50 day SMA | 24.06 | 24.02 | 23.99 |
| 100 day SMA | 24.22 | 24.21 | 24.2 |
| 150 day SMA | 24.33 | 24.32 | 24.31 |
| 200 day SMA | 24.19 | 24.18 | 24.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.