Login or Join
HomepageBfUtilities BFUTILITIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utilities BFUTILITIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Electric Utilities sector
Daily price and charts and targets BfUtilities
Strong Daily Stock price targets for BfUtilities BFUTILITIE are 899.88 and 932.88
| Daily Target 1 | 893.92 |
| Daily Target 2 | 905.83 |
| Daily Target 3 | 926.91666666667 |
| Daily Target 4 | 938.83 |
| Daily Target 5 | 959.92 |
Daily price and volume Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 917.75 (-2.54%) | 935.00 | 915.00 - 948.00 | 0.3806 times | Wed 23 October 2024 | 941.65 (1.57%) | 927.05 | 915.00 - 975.10 | 0.6995 times | Tue 22 October 2024 | 927.05 (-5.58%) | 976.55 | 923.30 - 992.90 | 0.6893 times | Mon 21 October 2024 | 981.80 (-5.16%) | 1032.00 | 964.50 - 1062.00 | 1.384 times | Fri 18 October 2024 | 1035.20 (3.02%) | 1006.90 | 986.00 - 1046.00 | 0.9048 times | Thu 17 October 2024 | 1004.85 (-6.36%) | 1072.05 | 998.10 - 1074.80 | 0.88 times | Wed 16 October 2024 | 1073.05 (-3.52%) | 1112.20 | 1065.05 - 1129.10 | 1.0094 times | Tue 15 October 2024 | 1112.20 (5.07%) | 1060.10 | 1033.05 - 1118.70 | 1.784 times | Mon 14 October 2024 | 1058.55 (-0.53%) | 1068.60 | 1052.40 - 1088.00 | 0.6901 times | Fri 11 October 2024 | 1064.20 (-0.03%) | 1080.00 | 1056.05 - 1091.45 | 1.5784 times | Thu 10 October 2024 | 1064.50 (3.87%) | 1021.10 | 1007.05 - 1109.90 | 2.8682 times |
Weekly price and charts BfUtilities
Strong weekly Stock price targets for BfUtilities BFUTILITIE are 842.88 and 989.88
| Weekly Target 1 | 817.92 |
| Weekly Target 2 | 867.83 |
| Weekly Target 3 | 964.91666666667 |
| Weekly Target 4 | 1014.83 |
| Weekly Target 5 | 1111.92 |
Weekly price and volumes for Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 917.75 (-11.35%) | 1032.00 | 915.00 - 1062.00 | 0.5144 times | Fri 18 October 2024 | 1035.20 (-2.73%) | 1068.60 | 986.00 - 1129.10 | 0.8595 times | Fri 11 October 2024 | 1064.20 (3.09%) | 1036.10 | 914.35 - 1109.90 | 1.533 times | Fri 04 October 2024 | 1032.30 (5.24%) | 982.00 | 891.05 - 1095.00 | 1.5668 times | Fri 27 September 2024 | 980.90 (28.47%) | 768.00 | 765.05 - 1044.00 | 3.7826 times | Fri 20 September 2024 | 763.55 (-4.59%) | 806.00 | 735.00 - 808.90 | 0.213 times | Fri 13 September 2024 | 800.25 (4.44%) | 766.00 | 752.15 - 816.00 | 0.4445 times | Fri 06 September 2024 | 766.20 (-2.77%) | 793.00 | 763.65 - 804.20 | 0.235 times | Fri 30 August 2024 | 788.00 (-2.68%) | 812.00 | 775.00 - 839.90 | 0.4249 times | Fri 23 August 2024 | 809.70 (2.6%) | 793.00 | 783.00 - 830.00 | 0.4264 times | Fri 16 August 2024 | 789.15 (2.91%) | 759.85 | 745.25 - 818.00 | 0.3863 times |
Monthly price and charts BfUtilities
Strong monthly Stock price targets for BfUtilities BFUTILITIE are 785.38 and 1023.43
| Monthly Target 1 | 741.25 |
| Monthly Target 2 | 829.5 |
| Monthly Target 3 | 979.3 |
| Monthly Target 4 | 1067.55 |
| Monthly Target 5 | 1217.35 |
Monthly price and volumes Bf Utilities
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 917.75 (-2.92%) | 949.00 | 891.05 - 1129.10 | 1.0415 times | Mon 30 September 2024 | 945.35 (19.97%) | 793.00 | 735.00 - 1044.00 | 1.1298 times | Fri 30 August 2024 | 788.00 (-2.37%) | 811.10 | 740.00 - 839.90 | 0.3775 times | Wed 31 July 2024 | 807.10 (-10.1%) | 903.00 | 760.60 - 908.65 | 0.5105 times | Fri 28 June 2024 | 897.80 (-1.34%) | 948.00 | 726.05 - 959.90 | 1.0216 times | Fri 31 May 2024 | 909.95 (5.53%) | 869.00 | 790.20 - 1016.00 | 1.9148 times | Tue 30 April 2024 | 862.25 (11.69%) | 779.55 | 740.00 - 897.00 | 0.7169 times | Thu 28 March 2024 | 772.00 (-12.52%) | 890.05 | 682.50 - 967.70 | 0.7679 times | Thu 29 February 2024 | 882.45 (46%) | 607.80 | 597.80 - 977.95 | 2.1893 times | Wed 31 January 2024 | 604.40 (2.18%) | 592.40 | 557.30 - 624.00 | 0.3303 times | Fri 29 December 2023 | 591.50 (-9.31%) | 655.00 | 580.10 - 695.05 | 0.3051 times |
Indicator Analysis of BfUtilities
Please login to view indicator analysis. or View indicator analysis of BfUtilities BFUTILITIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utilities BFUTILITIE
DMA (daily moving average) of Bf Utilities BFUTILITIE
| DMA period | DMA value |
| 5 day DMA | 960.69 |
| 12 day DMA | 1017.14 |
| 20 day DMA | 999.46 |
| 35 day DMA | 916.11 |
| 50 day DMA | 878.83 |
| 100 day DMA | 859.83 |
| 150 day DMA | 852.29 |
| 200 day DMA | 818.23 |
EMA (exponential moving average) of Bf Utilities BFUTILITIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 955.45 | 974.29 | 990.61 |
| 12 day EMA | 981.27 | 992.82 | 1002.12 |
| 20 day EMA | 970.78 | 976.36 | 980.01 |
| 35 day EMA | 933.05 | 933.95 | 933.5 |
| 50 day EMA | 877.48 | 875.84 | 873.15 |
SMA (simple moving average) of Bf Utilities BFUTILITIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 960.69 | 978.11 | 1004.39 |
| 12 day SMA | 1017.14 | 1023.58 | 1022.11 |
| 20 day SMA | 999.46 | 1001.47 | 1002.18 |
| 35 day SMA | 916.11 | 911.77 | 907.26 |
| 50 day SMA | 878.83 | 875.74 | 872.38 |
| 100 day SMA | 859.83 | 859.75 | 859.75 |
| 150 day SMA | 852.29 | 850.97 | 849.58 |
| 200 day SMA | 818.23 | 816.68 | 814.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.