Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 268.3 and 285.75
| Daily Target 1 | 265.05 |
| Daily Target 2 | 271.55 |
| Daily Target 3 | 282.5 |
| Daily Target 4 | 289 |
| Daily Target 5 | 299.95 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.05 (-1.91%) | 283.00 | 276.00 - 293.45 | 0.9736 times |
| Thu 27 March 2025 | 283.45 (0.62%) | 281.70 | 275.00 - 288.00 | 1.3606 times |
| Wed 26 March 2025 | 281.70 (-0.81%) | 288.70 | 275.50 - 288.70 | 0.9929 times |
| Tue 25 March 2025 | 284.00 (-0.23%) | 285.35 | 273.00 - 289.00 | 1.275 times |
| Mon 24 March 2025 | 284.65 (-0.56%) | 289.80 | 283.00 - 292.50 | 0.9412 times |
| Fri 21 March 2025 | 286.25 (-1.21%) | 290.30 | 283.00 - 292.00 | 1.2235 times |
| Thu 20 March 2025 | 289.75 (-0.22%) | 291.55 | 288.60 - 294.00 | 0.972 times |
| Wed 19 March 2025 | 290.40 (0.94%) | 287.50 | 286.00 - 294.00 | 0.8306 times |
| Tue 18 March 2025 | 287.70 (-1.05%) | 290.80 | 284.10 - 293.30 | 0.9189 times |
| Mon 17 March 2025 | 290.75 (-2.22%) | 292.30 | 290.00 - 299.75 | 0.5116 times |
| Thu 13 March 2025 | 297.35 (1.11%) | 294.05 | 290.30 - 299.90 | 0.6586 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 265.3 and 285.75
| Weekly Target 1 | 261.05 |
| Weekly Target 2 | 269.55 |
| Weekly Target 3 | 281.5 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 301.95 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.05 (-2.86%) | 289.80 | 273.00 - 293.45 | 1.5839 times |
| Fri 21 March 2025 | 286.25 (-3.73%) | 292.30 | 283.00 - 299.75 | 1.2734 times |
| Thu 13 March 2025 | 297.35 (-1.52%) | 306.50 | 290.30 - 307.00 | 0.7444 times |
| Fri 07 March 2025 | 301.95 (4.35%) | 290.00 | 278.45 - 305.45 | 0.9548 times |
| Fri 28 February 2025 | 289.35 (-0.69%) | 290.00 | 280.15 - 298.00 | 0.5503 times |
| Fri 21 February 2025 | 291.35 (-3.96%) | 293.00 | 286.60 - 305.00 | 1.1054 times |
| Fri 14 February 2025 | 303.35 (5.42%) | 292.95 | 272.40 - 310.00 | 1.4993 times |
| Fri 07 February 2025 | 287.75 (-1.47%) | 289.80 | 284.65 - 304.45 | 1.1112 times |
| Fri 31 January 2025 | 292.05 (0.59%) | 284.00 | 274.15 - 298.00 | 0.5927 times |
| Fri 24 January 2025 | 290.35 (-3.47%) | 305.30 | 278.45 - 305.30 | 0.5846 times |
| Fri 17 January 2025 | 300.80 (-0.18%) | 296.85 | 286.05 - 304.00 | 0.8174 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 258.53 and 292.53
| Monthly Target 1 | 252.02 |
| Monthly Target 2 | 265.03 |
| Monthly Target 3 | 286.01666666667 |
| Monthly Target 4 | 299.03 |
| Monthly Target 5 | 320.02 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 278.05 (-3.91%) | 290.00 | 273.00 - 307.00 | 0.4483 times |
| Fri 28 February 2025 | 289.35 (-0.92%) | 289.80 | 272.40 - 310.00 | 0.4197 times |
| Fri 31 January 2025 | 292.05 (-2.63%) | 302.20 | 274.15 - 321.70 | 0.4084 times |
| Tue 31 December 2024 | 299.95 (-12.09%) | 345.00 | 294.90 - 364.70 | 0.5986 times |
| Fri 29 November 2024 | 341.20 (-4.57%) | 353.10 | 308.00 - 369.00 | 0.3051 times |
| Thu 31 October 2024 | 357.55 (5.02%) | 347.00 | 315.10 - 374.00 | 0.4544 times |
| Mon 30 September 2024 | 340.45 (-15.89%) | 404.75 | 332.80 - 416.15 | 0.5144 times |
| Fri 30 August 2024 | 404.75 (9.28%) | 372.85 | 325.00 - 447.70 | 1.2809 times |
| Wed 31 July 2024 | 370.38 (48.29%) | 251.00 | 247.15 - 399.00 | 3.3123 times |
| Fri 28 June 2024 | 249.76 (30.42%) | 196.00 | 184.95 - 285.00 | 2.2578 times |
| Fri 31 May 2024 | 191.50 (-90.23%) | 198.45 | 168.20 - 205.55 | 0.5876 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 282.37 |
| 12 day DMA | 287.35 |
| 20 day DMA | 291.12 |
| 35 day DMA | 291.55 |
| 50 day DMA | 292.02 |
| 100 day DMA | 307.95 |
| 150 day DMA | 327.84 |
| 200 day DMA | 321.79 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.32 | 284.46 | 284.97 |
| 12 day EMA | 286.31 | 287.81 | 288.6 |
| 20 day EMA | 288.63 | 289.74 | 290.4 |
| 35 day EMA | 290.49 | 291.22 | 291.68 |
| 50 day EMA | 291.35 | 291.89 | 292.23 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.37 | 284.01 | 285.27 |
| 12 day SMA | 287.35 | 288.95 | 290.61 |
| 20 day SMA | 291.12 | 292 | 292.27 |
| 35 day SMA | 291.55 | 292.06 | 292.32 |
| 50 day SMA | 292.02 | 292.32 | 292.52 |
| 100 day SMA | 307.95 | 308.81 | 309.55 |
| 150 day SMA | 327.84 | 328.71 | 329.38 |
| 200 day SMA | 321.79 | 321.67 | 321.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.