Login or Join
HomepageBhagiradhaChem BHAGCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagiradha Chem BHAGCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagiradhaChem
Strong Daily Stock price targets for BhagiradhaChem BHAGCHEM are 319.48 and 334.28
| Daily Target 1 | 316.45 |
| Daily Target 2 | 322.5 |
| Daily Target 3 | 331.25 |
| Daily Target 4 | 337.3 |
| Daily Target 5 | 346.05 |
Daily price and volume Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 328.55 (0.29%) | 334.50 | 325.20 - 340.00 | 1.2785 times | Fri 22 November 2024 | 327.60 (5.54%) | 314.05 | 310.95 - 331.00 | 1.1336 times | Thu 21 November 2024 | 310.40 (-4.55%) | 334.55 | 308.00 - 334.55 | 3.2791 times | Tue 19 November 2024 | 325.20 (-0.94%) | 330.50 | 320.35 - 340.00 | 0.4917 times | Mon 18 November 2024 | 328.30 (-0.02%) | 330.00 | 317.55 - 333.80 | 0.5 times | Thu 14 November 2024 | 328.35 (5.14%) | 312.00 | 312.00 - 335.00 | 1.0916 times | Wed 13 November 2024 | 312.30 (-4.86%) | 325.00 | 309.90 - 330.20 | 0.8214 times | Tue 12 November 2024 | 328.25 (-2.07%) | 337.00 | 325.15 - 340.00 | 0.3128 times | Mon 11 November 2024 | 335.20 (-1.83%) | 339.00 | 332.00 - 343.00 | 0.3112 times | Fri 08 November 2024 | 341.45 (-0.97%) | 349.00 | 339.75 - 349.00 | 0.7801 times | Thu 07 November 2024 | 344.80 (-1.54%) | 352.00 | 342.10 - 360.00 | 0.4885 times |
Weekly price and charts BhagiradhaChem
Strong weekly Stock price targets for BhagiradhaChem BHAGCHEM are 319.48 and 334.28
| Weekly Target 1 | 316.45 |
| Weekly Target 2 | 322.5 |
| Weekly Target 3 | 331.25 |
| Weekly Target 4 | 337.3 |
| Weekly Target 5 | 346.05 |
Weekly price and volumes for Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 328.55 (0.29%) | 334.50 | 325.20 - 340.00 | 0.3184 times | Fri 22 November 2024 | 327.60 (-0.23%) | 330.00 | 308.00 - 340.00 | 1.3459 times | Thu 14 November 2024 | 328.35 (-3.84%) | 339.00 | 309.90 - 343.00 | 0.6318 times | Fri 08 November 2024 | 341.45 (-6.27%) | 364.30 | 339.75 - 364.30 | 0.6172 times | Fri 01 November 2024 | 364.30 (14.85%) | 320.85 | 320.85 - 369.00 | 1.2927 times | Fri 25 October 2024 | 317.20 (-12.33%) | 365.05 | 315.10 - 365.05 | 1.5266 times | Fri 18 October 2024 | 361.80 (2.92%) | 348.00 | 341.00 - 374.00 | 0.9856 times | Fri 11 October 2024 | 351.55 (-1.06%) | 350.00 | 330.00 - 359.50 | 0.731 times | Fri 04 October 2024 | 355.30 (4.04%) | 337.10 | 332.80 - 368.60 | 1.1708 times | Fri 27 September 2024 | 341.50 (-5.75%) | 366.40 | 339.50 - 380.85 | 1.38 times | Fri 20 September 2024 | 362.35 (-7.04%) | 392.50 | 348.70 - 397.50 | 1.2583 times |
Monthly price and charts BhagiradhaChem
Strong monthly Stock price targets for BhagiradhaChem BHAGCHEM are 287.78 and 348.78
| Monthly Target 1 | 274.18 |
| Monthly Target 2 | 301.37 |
| Monthly Target 3 | 335.18333333333 |
| Monthly Target 4 | 362.37 |
| Monthly Target 5 | 396.18 |
Monthly price and volumes Bhagiradha Chem
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 328.55 (-8.11%) | 353.10 | 308.00 - 369.00 | 0.2877 times | Thu 31 October 2024 | 357.55 (5.02%) | 347.00 | 315.10 - 374.00 | 0.5148 times | Mon 30 September 2024 | 340.45 (-15.89%) | 404.75 | 332.80 - 416.15 | 0.5827 times | Fri 30 August 2024 | 404.75 (9.28%) | 372.85 | 325.00 - 447.70 | 1.4511 times | Wed 31 July 2024 | 370.38 (48.29%) | 251.00 | 247.15 - 399.00 | 3.7524 times | Fri 28 June 2024 | 249.76 (30.42%) | 196.00 | 184.95 - 285.00 | 2.5578 times | Fri 31 May 2024 | 191.50 (-90.23%) | 198.45 | 168.20 - 205.55 | 0.6656 times | Tue 30 April 2024 | 1959.45 (21.83%) | 1648.00 | 1604.00 - 1999.00 | 0.0876 times | Thu 28 March 2024 | 1608.40 (-8.36%) | 1794.00 | 1512.55 - 1840.00 | 0.0252 times | Thu 29 February 2024 | 1755.05 (22.45%) | 1468.30 | 1433.35 - 1844.00 | 0.0751 times | Wed 31 January 2024 | 1433.25 (-6.62%) | 1549.25 | 1376.95 - 1550.00 | 0.0306 times |
Indicator Analysis of BhagiradhaChem
Please login to view indicator analysis. or View indicator analysis of BhagiradhaChem BHAGCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagiradha Chem BHAGCHEM
DMA (daily moving average) of Bhagiradha Chem BHAGCHEM
| DMA period | DMA value |
| 5 day DMA | 324.01 |
| 12 day DMA | 330.05 |
| 20 day DMA | 336.43 |
| 35 day DMA | 341.73 |
| 50 day DMA | 348.28 |
| 100 day DMA | 345.81 |
| 150 day DMA | 393.37 |
| 200 day DMA | 711.96 |
EMA (exponential moving average) of Bhagiradha Chem BHAGCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.35 | 323.75 | 321.82 |
| 12 day EMA | 329.44 | 329.6 | 329.96 |
| 20 day EMA | 334.27 | 334.87 | 335.63 |
| 35 day EMA | 342.5 | 343.32 | 344.25 |
| 50 day EMA | 349.59 | 350.45 | 351.38 |
SMA (simple moving average) of Bhagiradha Chem BHAGCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.01 | 323.97 | 320.91 |
| 12 day SMA | 330.05 | 331.48 | 333.16 |
| 20 day SMA | 336.43 | 336.43 | 336.36 |
| 35 day SMA | 341.73 | 342.51 | 342.94 |
| 50 day SMA | 348.28 | 349.53 | 350.86 |
| 100 day SMA | 345.81 | 345.23 | 344.45 |
| 150 day SMA | 393.37 | 404.19 | 413.68 |
| 200 day SMA | 711.96 | 717.89 | 723.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.