BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong Daily Stock price targets for BhageriaIndustries BHAGERIA are 177.67 and 189.28

Daily Target 1169.41
Daily Target 2174.32
Daily Target 3181.01666666667
Daily Target 4185.93
Daily Target 5192.63

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Tue 14 January 2025 179.24 (1.41%) 176.74 176.10 - 187.71 0.1974 times
Mon 13 January 2025 176.74 (-20.11%) 197.01 173.00 - 197.01 0.9784 times
Wed 09 October 2024 221.24 (-3.37%) 231.25 212.05 - 231.25 1.2268 times
Tue 08 October 2024 228.96 (7.09%) 213.80 208.51 - 232.00 0.9814 times
Mon 07 October 2024 213.80 (-7.64%) 230.30 212.50 - 232.00 1.2438 times
Fri 04 October 2024 231.48 (-2.91%) 238.43 230.50 - 238.43 0.5581 times
Thu 03 October 2024 238.43 (-1.32%) 241.00 230.00 - 248.00 2.4417 times
Tue 01 October 2024 241.61 (0.94%) 240.56 236.00 - 249.00 1.0704 times
Mon 30 September 2024 239.36 (1.89%) 233.00 229.00 - 241.00 0.8024 times
Fri 27 September 2024 234.91 (0.49%) 235.52 232.81 - 242.01 0.4995 times
Thu 26 September 2024 233.77 (-2.9%) 241.00 230.00 - 245.37 0.9854 times

Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 164.12 and 188.13

Weekly Target 1159.07
Weekly Target 2169.16
Weekly Target 3183.08333333333
Weekly Target 4193.17
Weekly Target 5207.09

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Tue 14 January 2025 179.24 (-18.98%) 197.01 173.00 - 197.01 0.0599 times
Wed 09 October 2024 221.24 (-4.42%) 230.30 208.51 - 232.00 0.1758 times
Fri 04 October 2024 231.48 (-1.46%) 233.00 229.00 - 249.00 0.2482 times
Fri 27 September 2024 234.91 (-5.87%) 246.35 230.00 - 257.40 0.1954 times
Fri 20 September 2024 249.57 (-7.29%) 274.80 242.00 - 287.40 0.3721 times
Fri 13 September 2024 269.18 (9.13%) 246.60 241.15 - 271.19 0.664 times
Fri 06 September 2024 246.65 (3.5%) 238.32 231.85 - 257.35 0.6668 times
Fri 30 August 2024 238.32 (33.27%) 180.45 178.62 - 245.90 6.7433 times
Fri 23 August 2024 178.83 (5.7%) 169.90 169.05 - 186.75 0.2794 times
Fri 16 August 2024 169.19 (0.68%) 169.00 165.66 - 188.04 0.5951 times
Fri 09 August 2024 168.04 (-1.56%) 167.00 159.20 - 173.65 0.1497 times

weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 164.12 and 188.13

Monthly Target 1159.07
Monthly Target 2169.16
Monthly Target 3183.08333333333
Monthly Target 4193.17
Monthly Target 5207.09

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Tue 14 January 2025 179.24 (-18.98%) 197.01 173.00 - 197.01 0.0321 times
Wed 09 October 2024 221.24 (-7.57%) 240.56 208.51 - 249.00 0.2052 times
Mon 30 September 2024 239.36 (0.44%) 238.32 229.00 - 287.40 1.0386 times
Fri 30 August 2024 238.32 (35.58%) 175.78 159.20 - 245.90 4.1863 times
Wed 31 July 2024 175.78 (3.65%) 170.25 153.66 - 181.50 0.4356 times
Fri 28 June 2024 169.59 (10.73%) 160.10 140.00 - 176.99 0.3556 times
Fri 31 May 2024 153.15 (-12.11%) 176.65 151.40 - 177.35 0.2775 times
Tue 30 April 2024 174.25 (20.21%) 147.10 147.10 - 190.40 0.9955 times
Thu 28 March 2024 144.95 (-21.65%) 185.60 140.45 - 195.95 0.5766 times
Thu 29 February 2024 185.00 (11.45%) 165.05 159.05 - 204.85 1.8971 times
Wed 31 January 2024 166.00 (1.56%) 164.90 152.15 - 175.00 0.359 times

monthly chart BhageriaIndustries

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 204
12 day DMA 223.36
20 day DMA 236.87
35 day DMA 235.97
50 day DMA 216.5
100 day DMA 191.31
150 day DMA 182.95
200 day DMA 179.46

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA199.71209.95226.55
12 day EMA217.79224.8233.54
20 day EMA224.73229.52235.07
35 day EMA219.63222.01224.68
50 day EMA211.26212.57214.03

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA204214.44226.78
12 day SMA223.36229.31235.18
20 day SMA236.87241.22245.49
35 day SMA235.97236.03236.16
50 day SMA216.5216.43216.37
100 day SMA191.31191.22191.16
150 day SMA182.95183.02183.12
200 day SMA179.46179.38179.29
Back to top | Use Dark Theme