Login or Join
HomepageBhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhagyanagarIndia
Strong Daily Stock price targets for BhagyanagarIndia BHAGYANGR are 75.62 and 80.02
| Daily Target 1 | 74.78 |
| Daily Target 2 | 76.45 |
| Daily Target 3 | 79.176666666667 |
| Daily Target 4 | 80.85 |
| Daily Target 5 | 83.58 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.13 (-1.3%) | 81.13 | 77.50 - 81.90 | 0.8066 times | Thu 13 February 2025 | 79.16 (-0.3%) | 78.00 | 77.13 - 84.62 | 0.6463 times | Wed 12 February 2025 | 79.40 (-2.01%) | 81.99 | 77.10 - 82.39 | 0.6787 times | Tue 11 February 2025 | 81.03 (-6.62%) | 88.40 | 79.34 - 88.40 | 0.8911 times | Mon 10 February 2025 | 86.77 (-3%) | 89.45 | 86.15 - 89.73 | 0.2789 times | Fri 07 February 2025 | 89.45 (-1.45%) | 92.50 | 88.20 - 92.50 | 0.8794 times | Thu 06 February 2025 | 90.77 (4.29%) | 89.40 | 87.69 - 94.90 | 2.9644 times | Wed 05 February 2025 | 87.04 (-0.55%) | 87.60 | 86.23 - 89.73 | 0.8318 times | Tue 04 February 2025 | 87.52 (-1.85%) | 90.96 | 87.02 - 90.96 | 0.6113 times | Mon 03 February 2025 | 89.17 (1%) | 86.10 | 85.30 - 91.50 | 1.4115 times | Fri 31 January 2025 | 88.29 (3.43%) | 86.99 | 85.63 - 89.03 | 0.4745 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 71.3 and 83.93
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 81.653333333333 |
| Weekly Target 4 | 86.21 |
| Weekly Target 5 | 94.28 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.13 (-12.66%) | 89.45 | 77.10 - 89.73 | 0.5295 times | Fri 07 February 2025 | 89.45 (1.31%) | 86.10 | 85.30 - 94.90 | 1.0743 times | Fri 31 January 2025 | 88.29 (1.61%) | 86.89 | 80.60 - 93.80 | 0.9922 times | Fri 24 January 2025 | 86.89 (-8.04%) | 95.00 | 86.52 - 95.00 | 0.8221 times | Fri 17 January 2025 | 94.49 (5.02%) | 89.97 | 82.48 - 98.80 | 1.5578 times | Fri 10 January 2025 | 89.97 (-7.43%) | 97.19 | 89.11 - 97.19 | 0.7011 times | Fri 03 January 2025 | 97.19 (-0.58%) | 98.69 | 95.26 - 98.70 | 0.5042 times | Fri 27 December 2024 | 97.76 (0.02%) | 99.40 | 94.80 - 99.44 | 0.552 times | Fri 20 December 2024 | 97.74 (-3.24%) | 102.40 | 97.00 - 103.90 | 1.6912 times | Fri 13 December 2024 | 101.01 (-3.59%) | 105.91 | 99.80 - 110.00 | 1.5755 times | Fri 06 December 2024 | 104.77 (2.96%) | 102.59 | 101.80 - 107.00 | 1.2396 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 68.72 and 86.52
| Monthly Target 1 | 65.58 |
| Monthly Target 2 | 71.85 |
| Monthly Target 3 | 83.376666666667 |
| Monthly Target 4 | 89.65 |
| Monthly Target 5 | 101.18 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 78.13 (-11.51%) | 86.10 | 77.10 - 94.90 | 0.1467 times | Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.4053 times | Tue 31 December 2024 | 96.84 (-4.83%) | 102.59 | 94.80 - 110.00 | 0.4763 times | Fri 29 November 2024 | 101.76 (0.92%) | 118.00 | 95.39 - 118.00 | 0.7331 times | Thu 31 October 2024 | 100.83 (-3.71%) | 104.71 | 88.50 - 112.70 | 0.9005 times | Mon 30 September 2024 | 104.71 (3.17%) | 102.30 | 98.60 - 111.00 | 0.9324 times | Fri 30 August 2024 | 101.49 (-10.67%) | 115.00 | 97.01 - 115.06 | 1.0901 times | Wed 31 July 2024 | 113.61 (5.56%) | 108.00 | 105.45 - 128.89 | 3.3625 times | Fri 28 June 2024 | 107.63 (4.09%) | 107.90 | 93.05 - 116.99 | 0.9159 times | Fri 31 May 2024 | 103.40 (-7.39%) | 112.10 | 101.00 - 119.40 | 1.0371 times | Tue 30 April 2024 | 111.65 (36.57%) | 82.70 | 82.70 - 125.95 | 2.8193 times |
Indicator Analysis of BhagyanagarIndia
Please login to view indicator analysis. or View indicator analysis of BhagyanagarIndia BHAGYANGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 80.9 |
| 12 day DMA | 85.17 |
| 20 day DMA | 86.18 |
| 35 day DMA | 88.96 |
| 50 day DMA | 92.45 |
| 100 day DMA | 97.04 |
| 150 day DMA | 99.7 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.8 | 82.14 | 83.63 |
| 12 day EMA | 83.8 | 84.83 | 85.86 |
| 20 day EMA | 85.79 | 86.6 | 87.38 |
| 35 day EMA | 89.23 | 89.88 | 90.51 |
| 50 day EMA | 92.2 | 92.77 | 93.33 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.9 | 83.16 | 85.48 |
| 12 day SMA | 85.17 | 85.74 | 86.03 |
| 20 day SMA | 86.18 | 87 | 87.39 |
| 35 day SMA | 88.96 | 89.52 | 89.99 |
| 50 day SMA | 92.45 | 92.97 | 93.5 |
| 100 day SMA | 97.04 | 97.28 | 97.52 |
| 150 day SMA | 99.7 | 99.96 | 100.22 |
| 200 day SMA | 102.41 | 102.57 | 102.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.