Login or Join
HomepageBhandariHosiery BHANDARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhandari Hosiery BHANDARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhandariHosiery
Strong Daily Stock price targets for BhandariHosiery BHANDARI are 4.67 and 4.87
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.92 |
Daily price and volume Bhandari Hosiery
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.71 (1.95%) | 4.62 | 4.62 - 4.82 | 1.1961 times |
| Thu 27 March 2025 | 4.62 (-2.33%) | 4.77 | 4.55 - 4.79 | 1.1017 times |
| Wed 26 March 2025 | 4.73 (-4.25%) | 5.00 | 4.65 - 5.00 | 0.952 times |
| Tue 25 March 2025 | 4.94 (-4.63%) | 5.24 | 4.90 - 5.24 | 1.2606 times |
| Mon 24 March 2025 | 5.18 (1.17%) | 5.20 | 5.11 - 5.26 | 1.3306 times |
| Fri 21 March 2025 | 5.12 (0.59%) | 5.14 | 5.06 - 5.28 | 0.9777 times |
| Thu 20 March 2025 | 5.09 (2%) | 5.06 | 5.01 - 5.16 | 0.5826 times |
| Wed 19 March 2025 | 4.99 (3.1%) | 5.07 | 4.77 - 5.07 | 1.2173 times |
| Tue 18 March 2025 | 4.84 (5.91%) | 4.69 | 4.65 - 4.93 | 0.7642 times |
| Mon 17 March 2025 | 4.57 (-5.38%) | 4.81 | 4.49 - 4.93 | 0.6171 times |
| Thu 13 March 2025 | 4.83 (-1.43%) | 4.86 | 4.80 - 4.90 | 0.44 times |
Weekly price and charts BhandariHosiery
Strong weekly Stock price targets for BhandariHosiery BHANDARI are 4.28 and 4.99
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.42 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Bhandari Hosiery
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.71 (-8.01%) | 5.20 | 4.55 - 5.26 | 1.8983 times |
| Fri 21 March 2025 | 5.12 (6%) | 4.81 | 4.49 - 5.28 | 1.3516 times |
| Thu 13 March 2025 | 4.83 (-7.29%) | 5.22 | 4.80 - 5.28 | 0.6733 times |
| Fri 07 March 2025 | 5.21 (4.62%) | 4.98 | 4.53 - 5.25 | 1.437 times |
| Fri 28 February 2025 | 4.98 (-13.24%) | 5.79 | 4.90 - 5.82 | 0.694 times |
| Fri 21 February 2025 | 5.74 (-1.03%) | 5.80 | 5.25 - 5.89 | 0.9164 times |
| Fri 14 February 2025 | 5.80 (-6.9%) | 6.23 | 5.67 - 6.30 | 0.787 times |
| Fri 07 February 2025 | 6.23 (-2.04%) | 6.41 | 6.11 - 6.50 | 0.5943 times |
| Fri 31 January 2025 | 6.36 (-0.16%) | 6.36 | 5.85 - 6.46 | 0.855 times |
| Fri 24 January 2025 | 6.37 (-4.5%) | 6.67 | 6.24 - 6.94 | 0.793 times |
| Fri 17 January 2025 | 6.67 (4.38%) | 6.37 | 6.06 - 7.06 | 1.0825 times |
Monthly price and charts BhandariHosiery
Strong monthly Stock price targets for BhandariHosiery BHANDARI are 4.21 and 5
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.8266666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Bhandari Hosiery
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 4.71 (-5.42%) | 4.98 | 4.49 - 5.28 | 0.5752 times |
| Fri 28 February 2025 | 4.98 (-21.7%) | 6.41 | 4.90 - 6.50 | 0.321 times |
| Fri 31 January 2025 | 6.36 (-10.3%) | 7.29 | 5.85 - 7.30 | 0.5441 times |
| Tue 31 December 2024 | 7.09 (-3.01%) | 7.40 | 6.84 - 8.70 | 1.2443 times |
| Fri 29 November 2024 | 7.31 (11.09%) | 6.69 | 6.20 - 7.87 | 0.6639 times |
| Thu 31 October 2024 | 6.58 (-4.78%) | 6.86 | 5.80 - 7.35 | 1.1649 times |
| Mon 30 September 2024 | 6.91 (-5.34%) | 7.34 | 6.81 - 7.79 | 1.2172 times |
| Fri 30 August 2024 | 7.30 (-1.35%) | 7.47 | 6.26 - 7.95 | 1.8141 times |
| Wed 31 July 2024 | 7.40 (-5.01%) | 8.00 | 6.83 - 8.10 | 0.9012 times |
| Fri 28 June 2024 | 7.79 (0.52%) | 7.90 | 6.85 - 9.70 | 1.5542 times |
| Fri 31 May 2024 | 7.75 (-1.27%) | 7.90 | 7.55 - 8.65 | 0.6488 times |
Indicator Analysis of BhandariHosiery
Please login to view indicator analysis. or View indicator analysis of BhandariHosiery BHANDARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhandari Hosiery BHANDARI
DMA (daily moving average) of Bhandari Hosiery BHANDARI
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.88 |
| 20 day DMA | 4.91 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.53 |
| 200 day DMA | 6.77 |
EMA (exponential moving average) of Bhandari Hosiery BHANDARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.82 | 4.92 |
| 12 day EMA | 4.89 | 4.92 | 4.98 |
| 20 day EMA | 5.01 | 5.04 | 5.08 |
| 35 day EMA | 5.29 | 5.32 | 5.36 |
| 50 day EMA | 5.62 | 5.66 | 5.7 |
SMA (simple moving average) of Bhandari Hosiery BHANDARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.92 | 5.01 |
| 12 day SMA | 4.88 | 4.89 | 4.92 |
| 20 day SMA | 4.91 | 4.94 | 4.99 |
| 35 day SMA | 5.28 | 5.33 | 5.37 |
| 50 day SMA | 5.61 | 5.66 | 5.7 |
| 100 day SMA | 6.35 | 6.37 | 6.39 |
| 150 day SMA | 6.53 | 6.55 | 6.56 |
| 200 day SMA | 6.77 | 6.79 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.