BharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Current intraday price of Bharat Forge Limited BHARATFORG is 1169.150 at 15:44 Fri 28 March 2025

Stock opened at 1174.450 and moved inside a range of 1154.000 and 1181.550

Hourly intraday price targets for Bharat Forge Limited BHARATFORG can be 1147.8 on downside and 1175.35 on upper side.

Intraday target 1:	1140.68
Intraday target 2:	1154.92
Intraday target 3:	1168.2333333333
Intraday target 4:	1182.47
Intraday target 5:	1195.78

Daily price and charts and targets BharatForge

Strong Daily Stock price targets for BharatForge BHARATFORG are 1147.8 and 1175.35

Daily Target 1	1140.68
Daily Target 2	1154.92
Daily Target 3	1168.2333333333
Daily Target 4	1182.47
Daily Target 5	1195.78

Daily price and volume Bharat Forge

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1169.15 (0.86%)	1174.45	1154.00 - 1181.55	1.1754 times
Thu 27 March 2025	1159.15 (-2.01%)	1182.00	1129.85 - 1199.00	2.9124 times
Wed 26 March 2025	1182.90 (-0.28%)	1186.25	1178.00 - 1202.20	0.4412 times
Tue 25 March 2025	1186.25 (-1.26%)	1207.00	1170.55 - 1210.00	0.7053 times
Mon 24 March 2025	1201.40 (1.7%)	1185.00	1185.00 - 1206.60	0.7228 times
Fri 21 March 2025	1181.30 (-1.09%)	1207.00	1169.20 - 1207.30	1.3009 times
Thu 20 March 2025	1194.30 (5.13%)	1147.00	1147.00 - 1202.00	1.5026 times
Wed 19 March 2025	1136.00 (3.28%)	1102.50	1098.40 - 1144.40	0.6571 times
Tue 18 March 2025	1099.95 (2.19%)	1081.00	1076.65 - 1103.35	0.2411 times
Mon 17 March 2025	1076.35 (3.57%)	1037.10	1037.10 - 1079.55	0.3412 times
Thu 13 March 2025	1039.25 (-4.67%)	1095.00	1032.00 - 1095.00	1.029 times

Daily chart BharatForge

Weekly price and charts BharatForge

Strong weekly Stock price targets for BharatForge BHARATFORG are 1109.43 and 1189.58

Weekly Target 1	1089.52
Weekly Target 2	1129.33
Weekly Target 3	1169.6666666667
Weekly Target 4	1209.48
Weekly Target 5	1249.82

Weekly price and volumes for Bharat Forge

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1169.15 (-1.03%)	1185.00	1129.85 - 1210.00	1.8694 times
Fri 21 March 2025	1181.30 (13.67%)	1037.10	1037.10 - 1207.30	1.2687 times
Thu 13 March 2025	1039.25 (-4.46%)	1092.65	1032.00 - 1099.00	0.7001 times
Fri 07 March 2025	1087.80 (7.01%)	1018.00	1002.40 - 1099.00	0.6894 times
Fri 28 February 2025	1016.50 (-4.01%)	1048.15	1002.15 - 1054.35	0.7775 times
Fri 21 February 2025	1058.95 (-1.8%)	1078.35	1047.60 - 1103.45	0.7169 times
Fri 14 February 2025	1078.35 (-5.36%)	1144.90	1044.70 - 1148.40	1.2386 times
Fri 07 February 2025	1139.45 (-6.91%)	1166.00	1123.00 - 1199.10	1.3018 times
Fri 31 January 2025	1224.05 (0.62%)	1210.60	1180.00 - 1238.00	0.7857 times
Fri 24 January 2025	1216.55 (0.75%)	1213.00	1186.05 - 1243.85	0.6518 times
Fri 17 January 2025	1207.50 (-0.19%)	1204.80	1167.55 - 1222.95	1.1556 times

weekly chart BharatForge

Monthly price and charts BharatForge

Strong monthly Stock price targets for BharatForge BHARATFORG are 1085.78 and 1293.38

Monthly Target 1	919.58
Monthly Target 2	1044.37
Monthly Target 3	1127.1833333333
Monthly Target 4	1251.97
Monthly Target 5	1334.78

Monthly price and volumes Bharat Forge

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1169.15 (15.02%)	1018.00	1002.40 - 1210.00	1.079 times
Fri 28 February 2025	1016.50 (-16.96%)	1166.00	1002.15 - 1199.10	0.9616 times
Fri 31 January 2025	1224.05 (-5.81%)	1303.30	1167.55 - 1322.00	0.8968 times
Tue 31 December 2024	1299.50 (-2.46%)	1329.50	1272.20 - 1394.95	0.9714 times
Fri 29 November 2024	1332.25 (-5.52%)	1428.00	1286.60 - 1482.90	0.6933 times
Thu 31 October 2024	1410.15 (-7.02%)	1519.00	1340.80 - 1555.00	0.8325 times
Mon 30 September 2024	1516.60 (-4.44%)	1597.00	1502.60 - 1629.90	0.9842 times
Fri 30 August 2024	1587.00 (-8.45%)	1740.00	1510.40 - 1771.20	1.0972 times
Wed 31 July 2024	1733.50 (3.78%)	1673.10	1500.00 - 1753.00	1.0781 times
Fri 28 June 2024	1670.35 (7.45%)	1649.95	1406.25 - 1804.50	1.4058 times
Fri 31 May 2024	1554.55 (22.29%)	1271.50	1209.15 - 1600.00	1.8413 times

monthly chart BharatForge

Indicator Analysis of BharatForge

Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharat Forge BHARATFORG

DMA (daily moving average) of Bharat Forge BHARATFORG

DMA period	DMA value
5 day DMA	1179.77
12 day DMA	1143.02
20 day DMA	1107.52
35 day DMA	1098.14
50 day DMA	1128.37
100 day DMA	1226.43
150 day DMA	1324.42
200 day DMA	1405.07

EMA (exponential moving average) of Bharat Forge BHARATFORG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1169.84	1170.19	1175.71
12 day EMA	1148.44	1144.68	1142.05
20 day EMA	1131.94	1128.02	1124.74
35 day EMA	1133	1130.87	1129.21
50 day EMA	1138.9	1137.67	1136.79

SMA (simple moving average) of Bharat Forge BHARATFORG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1179.77	1182.2	1189.23
12 day SMA	1143.02	1134.28	1126.76
20 day SMA	1107.52	1100.98	1095.28
35 day SMA	1098.14	1097.78	1098.14
50 day SMA	1128.37	1128.66	1129.29
100 day SMA	1226.43	1228.92	1231.43
150 day SMA	1324.42	1327.43	1330.37
200 day SMA	1405.07	1407.13	1409.25

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1148.80	1156.40	1141.65 to 1165.70	1.64 times
26 Wed	1179.15	1187.40	1173.90 to 1200.95	1.48 times
25 Tue	1186.00	1213.95	1176.50 to 1216.60	1.09 times
24 Mon	1206.70	1198.20	1194.35 to 1212.55	0.61 times
21 Fri	1188.70	1210.00	1176.65 to 1210.95	0.18 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1139.80	1162.65	1136.20 to 1164.40	1.52 times
26 Wed	1185.15	1200.95	1180.00 to 1206.30	0.9 times
25 Tue	1193.55	1212.65	1187.00 to 1221.65	0.87 times
24 Mon	1213.00	1205.00	1205.00 to 1219.00	0.85 times
21 Fri	1195.60	1209.90	1186.00 to 1209.90	0.86 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1180.45	0.00	0.00 to 0.00	0 times

Option chain for Bharat Forge BHARATFORG 24 Thu April 2025 expiry

BharatForge BHARATFORG Option strike: 1400.00

Date	CE	PE	PCR
28 Fri March 2025	1.55	250.00	0.44
26 Wed March 2025	1.65	214.00	0.69
25 Tue March 2025	2.05	219.00	0.5
24 Mon March 2025	3.25	190.45	0.27

BharatForge BHARATFORG Option strike: 1360.00

Date	CE	PE	PCR
28 Fri March 2025	2.40	174.00	3.13
26 Wed March 2025	3.05	174.00	24
25 Tue March 2025	5.75	154.00	23.67
24 Mon March 2025	5.75	154.00	35.5

BharatForge BHARATFORG Option strike: 1340.00

Date	CE	PE	PCR
28 Fri March 2025	3.10	183.00	0.11

BharatForge BHARATFORG Option strike: 1300.00

Date	CE	PE	PCR
28 Fri March 2025	5.60	151.35	0.18
26 Wed March 2025	7.80	124.00	0.79
25 Tue March 2025	10.00	125.00	0.4
24 Mon March 2025	13.05	104.45	1.06

BharatForge BHARATFORG Option strike: 1280.00

Date	CE	PE	PCR
28 Fri March 2025	7.30	137.90	0.22
26 Wed March 2025	10.60	111.00	0.52
25 Tue March 2025	12.85	104.35	0.75
24 Mon March 2025	17.20	89.00	0.63

BharatForge BHARATFORG Option strike: 1240.00

Date	CE	PE	PCR
28 Fri March 2025	12.85	104.60	0.07
26 Wed March 2025	19.50	76.00	0.42
25 Tue March 2025	22.25	65.70	0.13
24 Mon March 2025	29.10	60.00	0.07

BharatForge BHARATFORG Option strike: 1220.00

Date	CE	PE	PCR
28 Fri March 2025	17.00	80.80	0.02
26 Wed March 2025	24.95	61.75	0.03
25 Tue March 2025	28.25	59.30	0.05
24 Mon March 2025	38.10	50.00	0.06

BharatForge BHARATFORG Option strike: 1200.00

Date	CE	PE	PCR
28 Fri March 2025	22.25	72.55	0.18
26 Wed March 2025	31.90	54.05	0.44
25 Tue March 2025	36.65	49.75	0.48
24 Mon March 2025	47.50	40.85	0.46

BharatForge BHARATFORG Option strike: 1180.00

Date	CE	PE	PCR
28 Fri March 2025	28.90	58.45	0.41
26 Wed March 2025	40.95	41.30	0.77
25 Tue March 2025	46.45	38.70	0.56
24 Mon March 2025	58.85	31.50	0.36

BharatForge BHARATFORG Option strike: 1160.00

Date	CE	PE	PCR
28 Fri March 2025	37.00	47.65	0.46
26 Wed March 2025	53.95	33.55	4.3
25 Tue March 2025	56.75	30.65	4.05
24 Mon March 2025	70.00	24.00	2.5

BharatForge BHARATFORG Option strike: 1140.00

Date	CE	PE	PCR
28 Fri March 2025	47.50	37.40	2.72
26 Wed March 2025	64.00	24.60	2.8
25 Tue March 2025	70.35	22.40	2.75
24 Mon March 2025	85.50	19.60	2.61

BharatForge BHARATFORG Option strike: 1120.00

Date	CE	PE	PCR
28 Fri March 2025	60.35	29.35	1.72
26 Wed March 2025	80.00	17.20	0.72
25 Tue March 2025	78.90	17.20	0.73
24 Mon March 2025	99.95	14.35	0.35

BharatForge BHARATFORG Option strike: 1100.00

Date	CE	PE	PCR
28 Fri March 2025	72.05	22.05	2.66
26 Wed March 2025	96.00	13.60	1.83
25 Tue March 2025	102.50	13.10	1.57
24 Mon March 2025	118.00	11.60	1.26

BharatForge BHARATFORG Option strike: 1060.00

Date	CE	PE	PCR
28 Fri March 2025	102.45	12.10	19.14

BharatForge BHARATFORG Option strike: 1020.00

Date	CE	PE	PCR
28 Fri March 2025	130.45	6.50	7.63

BharatForge BHARATFORG Option strike: 1000.00

Date	CE	PE	PCR
28 Fri March 2025	162.45	4.80	310
26 Wed March 2025	200.00	3.55	85
25 Tue March 2025	200.00	3.00	81
24 Mon March 2025	200.00	3.55	69

Feed