Login or Join
HomepageBharatForge BHARATFORG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Forge BHARATFORG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets BharatForge
Strong Daily Stock price targets for BharatForge BHARATFORG are 1299.33 and 1334.78
| Daily Target 1 | 1292.58 |
| Daily Target 2 | 1306.07 |
| Daily Target 3 | 1328.0333333333 |
| Daily Target 4 | 1341.52 |
| Daily Target 5 | 1363.48 |
Daily price and volume Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1319.55 (0.26%) | 1328.00 | 1314.55 - 1350.00 | 1.567 times | Fri 22 November 2024 | 1316.15 (1.54%) | 1299.00 | 1296.35 - 1326.70 | 0.317 times | Thu 21 November 2024 | 1296.20 (-2.05%) | 1314.15 | 1288.60 - 1317.95 | 0.5561 times | Tue 19 November 2024 | 1323.35 (1.44%) | 1296.00 | 1296.00 - 1355.35 | 1.4816 times | Mon 18 November 2024 | 1304.55 (-1.82%) | 1329.00 | 1286.60 - 1336.35 | 1.5078 times | Thu 14 November 2024 | 1328.75 (0.55%) | 1321.50 | 1301.55 - 1356.90 | 1.812 times | Wed 13 November 2024 | 1321.50 (-2.87%) | 1360.00 | 1312.70 - 1363.35 | 0.569 times | Tue 12 November 2024 | 1360.60 (-2.64%) | 1397.50 | 1340.00 - 1397.55 | 0.7256 times | Mon 11 November 2024 | 1397.50 (-1.59%) | 1414.10 | 1380.20 - 1420.05 | 0.6742 times | Fri 08 November 2024 | 1420.05 (-1.84%) | 1450.05 | 1416.15 - 1456.60 | 0.7898 times | Thu 07 November 2024 | 1446.65 (-1.66%) | 1475.00 | 1441.50 - 1479.45 | 0.5695 times |
Weekly price and charts BharatForge
Strong weekly Stock price targets for BharatForge BHARATFORG are 1299.33 and 1334.78
| Weekly Target 1 | 1292.58 |
| Weekly Target 2 | 1306.07 |
| Weekly Target 3 | 1328.0333333333 |
| Weekly Target 4 | 1341.52 |
| Weekly Target 5 | 1363.48 |
Weekly price and volumes for Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1319.55 (0.26%) | 1328.00 | 1314.55 - 1350.00 | 0.3728 times | Fri 22 November 2024 | 1316.15 (-0.95%) | 1329.00 | 1286.60 - 1355.35 | 0.9189 times | Thu 14 November 2024 | 1328.75 (-6.43%) | 1414.10 | 1301.55 - 1420.05 | 0.8994 times | Fri 08 November 2024 | 1420.05 (0.1%) | 1422.20 | 1395.50 - 1482.90 | 1.0946 times | Fri 01 November 2024 | 1418.65 (1.32%) | 1392.00 | 1340.80 - 1441.20 | 1.0311 times | Fri 25 October 2024 | 1400.20 (-5.06%) | 1475.00 | 1390.00 - 1496.00 | 0.8934 times | Fri 18 October 2024 | 1474.75 (-1.18%) | 1486.10 | 1442.75 - 1505.75 | 1.0801 times | Fri 11 October 2024 | 1492.35 (1.26%) | 1477.95 | 1425.10 - 1526.90 | 1.1052 times | Fri 04 October 2024 | 1473.80 (-3.2%) | 1520.50 | 1460.15 - 1555.00 | 0.8356 times | Fri 27 September 2024 | 1522.50 (-4.33%) | 1600.80 | 1502.60 - 1626.00 | 1.769 times | Fri 20 September 2024 | 1591.35 (-1.54%) | 1625.00 | 1534.05 - 1625.00 | 1.2537 times |
Monthly price and charts BharatForge
Strong monthly Stock price targets for BharatForge BHARATFORG are 1204.93 and 1401.23
| Monthly Target 1 | 1166.72 |
| Monthly Target 2 | 1243.13 |
| Monthly Target 3 | 1363.0166666667 |
| Monthly Target 4 | 1439.43 |
| Monthly Target 5 | 1559.32 |
Monthly price and volumes Bharat Forge
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1319.55 (-6.42%) | 1428.00 | 1286.60 - 1482.90 | 0.5102 times | Thu 31 October 2024 | 1410.15 (-7.02%) | 1519.00 | 1340.80 - 1555.00 | 0.7324 times | Mon 30 September 2024 | 1516.60 (-4.44%) | 1597.00 | 1502.60 - 1629.90 | 0.8659 times | Fri 30 August 2024 | 1587.00 (-8.45%) | 1740.00 | 1510.40 - 1771.20 | 0.9653 times | Wed 31 July 2024 | 1733.50 (3.78%) | 1673.10 | 1500.00 - 1753.00 | 0.9485 times | Fri 28 June 2024 | 1670.35 (7.45%) | 1649.95 | 1406.25 - 1804.50 | 1.2367 times | Fri 31 May 2024 | 1554.55 (22.29%) | 1271.50 | 1209.15 - 1600.00 | 1.6199 times | Tue 30 April 2024 | 1271.20 (12.54%) | 1132.20 | 1105.30 - 1326.00 | 1.0407 times | Thu 28 March 2024 | 1129.60 (-1.86%) | 1150.05 | 1088.00 - 1211.00 | 0.8193 times | Thu 29 February 2024 | 1151.00 (-6.82%) | 1242.00 | 1063.00 - 1330.00 | 1.2612 times | Wed 31 January 2024 | 1235.25 (-0.25%) | 1242.00 | 1180.00 - 1299.00 | 0.5991 times |
Indicator Analysis of BharatForge
Please login to view indicator analysis. or View indicator analysis of BharatForge BHARATFORG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Forge BHARATFORG
DMA (daily moving average) of Bharat Forge BHARATFORG
| DMA period | DMA value |
| 5 day DMA | 1311.96 |
| 12 day DMA | 1358.83 |
| 20 day DMA | 1379.4 |
| 35 day DMA | 1415.87 |
| 50 day DMA | 1460.29 |
| 100 day DMA | 1538.69 |
| 150 day DMA | 1524.68 |
| 200 day DMA | 1433.26 |
EMA (exponential moving average) of Bharat Forge BHARATFORG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.04 | 1320.28 | 1322.35 |
| 12 day EMA | 1347.09 | 1352.09 | 1358.62 |
| 20 day EMA | 1373.33 | 1378.99 | 1385.6 |
| 35 day EMA | 1416.1 | 1421.78 | 1428 |
| 50 day EMA | 1454.54 | 1460.05 | 1465.92 |
SMA (simple moving average) of Bharat Forge BHARATFORG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1311.96 | 1313.8 | 1314.87 |
| 12 day SMA | 1358.83 | 1370.6 | 1379.49 |
| 20 day SMA | 1379.4 | 1384.91 | 1389.35 |
| 35 day SMA | 1415.87 | 1420.72 | 1426.84 |
| 50 day SMA | 1460.29 | 1465.14 | 1470.23 |
| 100 day SMA | 1538.69 | 1542.15 | 1545.7 |
| 150 day SMA | 1524.68 | 1523.79 | 1522.89 |
| 200 day SMA | 1433.26 | 1432.85 | 1432.42 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1317.25 | 1299.40 | 1296.45 to 1327.15 | 1 times |
| 21 Thu | 1296.40 | 1319.50 | 1288.50 to 1319.50 | 1.01 times |
| 19 Tue | 1322.45 | 1304.10 | 1304.10 to 1357.85 | 1.02 times |
| 18 Mon | 1307.35 | 1333.35 | 1287.60 to 1339.00 | 0.98 times |
| 14 Thu | 1331.85 | 1341.70 | 1305.50 to 1360.20 | 0.99 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1324.85 | 1312.00 | 1306.15 to 1335.70 | 1.69 times |
| 21 Thu | 1303.45 | 1314.80 | 1297.00 to 1324.00 | 1.13 times |
| 19 Tue | 1330.45 | 1322.25 | 1322.25 to 1365.00 | 0.92 times |
| 18 Mon | 1316.30 | 1350.00 | 1296.85 to 1350.00 | 0.63 times |
| 14 Thu | 1339.95 | 1340.90 | 1315.00 to 1367.55 | 0.63 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1334.80 | 1325.00 | 1323.00 to 1343.30 | 1.06 times |
| 21 Thu | 1312.50 | 1319.55 | 1308.00 to 1328.80 | 1.04 times |
| 19 Tue | 1336.55 | 1333.70 | 1333.55 to 1370.00 | 0.89 times |
| 18 Mon | 1324.85 | 1311.05 | 1308.00 to 1340.95 | 1.06 times |
| 14 Thu | 1349.50 | 1357.90 | 1323.85 to 1373.50 | 0.96 times |
Option chain for Bharat Forge BHARATFORG 28 Thu November 2024 expiry
BharatForge BHARATFORG Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 397.25 | 0.44 |
| 21 Thu November 2024 | 0.10 | 230.55 | 0.44 |
| 19 Tue November 2024 | 0.30 | 230.55 | 0.43 |
BharatForge BHARATFORG Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 248.00 | 0.3 |
| 21 Thu November 2024 | 0.50 | 248.00 | 0.29 |
| 19 Tue November 2024 | 0.70 | 248.00 | 0.29 |
BharatForge BHARATFORG Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 210.00 | 0.22 |
| 21 Thu November 2024 | 0.45 | 210.00 | 0.22 |
| 19 Tue November 2024 | 0.45 | 210.00 | 0.21 |
BharatForge BHARATFORG Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 294.00 | 0.03 |
| 21 Thu November 2024 | 0.30 | 294.00 | 0.03 |
| 19 Tue November 2024 | 0.50 | 294.00 | 0.03 |
BharatForge BHARATFORG Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 275.00 | 0.12 |
| 21 Thu November 2024 | 0.45 | 295.00 | 0.12 |
| 19 Tue November 2024 | 0.40 | 295.60 | 0.11 |
BharatForge BHARATFORG Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 255.00 | 0.33 |
| 21 Thu November 2024 | 0.50 | 238.35 | 0.34 |
| 19 Tue November 2024 | 0.50 | 238.35 | 0.34 |
BharatForge BHARATFORG Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 250.00 | 0.05 |
| 21 Thu November 2024 | 0.55 | 250.00 | 0.04 |
| 19 Tue November 2024 | 0.55 | 111.00 | 0.06 |
BharatForge BHARATFORG Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.40 | 209.20 | 0.02 |
| 21 Thu November 2024 | 0.50 | 209.20 | 0.01 |
| 19 Tue November 2024 | 0.45 | 209.20 | 0.01 |
BharatForge BHARATFORG Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 141.45 | 0.17 |
| 21 Thu November 2024 | 0.50 | 141.45 | 0.16 |
| 19 Tue November 2024 | 0.70 | 141.45 | 0.14 |
BharatForge BHARATFORG Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 175.00 | 0.36 |
| 21 Thu November 2024 | 0.60 | 203.95 | 0.31 |
| 19 Tue November 2024 | 0.75 | 146.00 | 0.32 |
BharatForge BHARATFORG Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.50 | 175.50 | 0.5 |
| 21 Thu November 2024 | 0.70 | 170.00 | 0.48 |
| 19 Tue November 2024 | 0.85 | 142.00 | 0.44 |
BharatForge BHARATFORG Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 137.50 | 0.37 |
| 21 Thu November 2024 | 0.75 | 153.00 | 0.37 |
| 19 Tue November 2024 | 1.10 | 140.15 | 0.33 |
BharatForge BHARATFORG Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 115.00 | 0.28 |
| 21 Thu November 2024 | 0.90 | 122.75 | 0.22 |
| 19 Tue November 2024 | 1.60 | 122.75 | 0.2 |
BharatForge BHARATFORG Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.10 | 98.35 | 0.25 |
| 21 Thu November 2024 | 1.20 | 103.35 | 0.29 |
| 19 Tue November 2024 | 2.35 | 103.35 | 0.25 |
BharatForge BHARATFORG Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.70 | 85.15 | 0.28 |
| 21 Thu November 2024 | 1.75 | 106.40 | 0.32 |
| 19 Tue November 2024 | 3.55 | 85.10 | 0.29 |
BharatForge BHARATFORG Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.60 | 66.35 | 0.36 |
| 21 Thu November 2024 | 2.60 | 86.80 | 0.37 |
| 19 Tue November 2024 | 5.65 | 64.60 | 0.28 |
BharatForge BHARATFORG Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.50 | 46.90 | 0.26 |
| 21 Thu November 2024 | 3.90 | 68.65 | 0.2 |
| 19 Tue November 2024 | 9.85 | 45.80 | 0.26 |
BharatForge BHARATFORG Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.85 | 32.45 | 0.39 |
| 21 Thu November 2024 | 6.80 | 50.00 | 0.41 |
| 19 Tue November 2024 | 15.95 | 32.35 | 0.54 |
BharatForge BHARATFORG Option strike: 1320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.45 | 19.35 | 0.63 |
| 21 Thu November 2024 | 12.20 | 35.60 | 0.56 |
| 19 Tue November 2024 | 24.95 | 22.60 | 0.81 |
BharatForge BHARATFORG Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 28.70 | 11.25 | 2.33 |
| 21 Thu November 2024 | 20.35 | 23.90 | 1.56 |
| 19 Tue November 2024 | 37.65 | 15.05 | 4.07 |
BharatForge BHARATFORG Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 43.85 | 5.95 | 6.13 |
| 21 Thu November 2024 | 31.15 | 15.20 | 3.3 |
| 19 Tue November 2024 | 51.70 | 9.80 | 5.35 |
BharatForge BHARATFORG Option strike: 1260.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 60.70 | 3.35 | 9.59 |
| 21 Thu November 2024 | 45.05 | 9.35 | 5.46 |
| 19 Tue November 2024 | 65.50 | 6.20 | 7.8 |
BharatForge BHARATFORG Option strike: 1240.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 61.35 | 2.05 | 9.81 |
| 21 Thu November 2024 | 61.35 | 5.95 | 16.06 |
| 19 Tue November 2024 | 69.10 | 4.15 | 9.76 |
BharatForge BHARATFORG Option strike: 1220.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 78.90 | 1.45 | 17.08 |
| 21 Thu November 2024 | 78.90 | 3.95 | 15.21 |
| 19 Tue November 2024 | 103.25 | 2.85 | 9.79 |
BharatForge BHARATFORG Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 119.35 | 1.05 | 107.6 |
| 21 Thu November 2024 | 100.20 | 2.75 | 72 |
| 19 Tue November 2024 | 158.00 | 2.20 | 158 |
BharatForge BHARATFORG Option strike: 1180.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 115.70 | 0.80 | 25.5 |
| 21 Thu November 2024 | 115.70 | 2.25 | 34.5 |
| 19 Tue November 2024 | 115.70 | 1.75 | 29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.