Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 63.27 and 67.2
| Daily Target 1 | 62.55 |
| Daily Target 2 | 63.99 |
| Daily Target 3 | 66.483333333333 |
| Daily Target 4 | 67.92 |
| Daily Target 5 | 70.41 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.42 (-0.46%) | 67.37 | 65.05 - 68.98 | 1.0758 times |
| Thu 27 March 2025 | 65.72 (-0.02%) | 65.75 | 65.11 - 67.81 | 1.5085 times |
| Wed 26 March 2025 | 65.73 (-4.67%) | 69.00 | 65.00 - 69.46 | 1.2265 times |
| Tue 25 March 2025 | 68.95 (-3.61%) | 71.32 | 68.60 - 72.89 | 1.003 times |
| Mon 24 March 2025 | 71.53 (-1.26%) | 72.44 | 71.11 - 74.79 | 1.2355 times |
| Fri 21 March 2025 | 72.44 (-0.11%) | 72.88 | 72.06 - 73.89 | 0.9486 times |
| Thu 20 March 2025 | 72.52 (0.64%) | 72.99 | 71.25 - 73.59 | 0.4834 times |
| Wed 19 March 2025 | 72.06 (1.42%) | 72.50 | 71.29 - 73.92 | 0.8599 times |
| Tue 18 March 2025 | 71.05 (-1.26%) | 72.00 | 70.11 - 73.58 | 0.9098 times |
| Mon 17 March 2025 | 71.96 (-3.37%) | 74.51 | 71.11 - 76.24 | 0.7488 times |
| Thu 13 March 2025 | 74.47 (-1.08%) | 74.98 | 73.31 - 76.49 | 0.5812 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 60.32 and 70.11
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 62.02 |
| Weekly Target 3 | 68.403333333333 |
| Weekly Target 4 | 71.81 |
| Weekly Target 5 | 78.19 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.42 (-9.69%) | 72.44 | 65.00 - 74.79 | 2.3023 times |
| Fri 21 March 2025 | 72.44 (-2.73%) | 74.51 | 70.11 - 76.24 | 1.5036 times |
| Thu 13 March 2025 | 74.47 (-2.93%) | 78.55 | 73.00 - 78.55 | 0.6907 times |
| Fri 07 March 2025 | 76.72 (4.35%) | 73.52 | 70.25 - 79.83 | 0.8598 times |
| Fri 28 February 2025 | 73.52 (-6.71%) | 78.90 | 72.38 - 82.77 | 0.9623 times |
| Fri 21 February 2025 | 78.81 (-0.67%) | 79.34 | 72.22 - 79.49 | 0.7707 times |
| Fri 14 February 2025 | 79.34 (-10.46%) | 88.61 | 78.60 - 89.24 | 0.4879 times |
| Fri 07 February 2025 | 88.61 (-0.2%) | 91.36 | 86.00 - 91.40 | 0.3379 times |
| Fri 31 January 2025 | 88.79 (-5.75%) | 90.60 | 82.00 - 91.01 | 1.277 times |
| Fri 24 January 2025 | 94.21 (-4.82%) | 101.80 | 89.80 - 101.80 | 0.8079 times |
| Fri 17 January 2025 | 98.98 (4.71%) | 94.00 | 90.11 - 100.33 | 0.5178 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 57.8 and 72.63
| Monthly Target 1 | 55.25 |
| Monthly Target 2 | 60.34 |
| Monthly Target 3 | 70.083333333333 |
| Monthly Target 4 | 75.17 |
| Monthly Target 5 | 84.91 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 65.42 (-11.02%) | 73.52 | 65.00 - 79.83 | 0.9896 times |
| Fri 28 February 2025 | 73.52 (-17.2%) | 91.36 | 72.22 - 91.40 | 0.4728 times |
| Fri 31 January 2025 | 88.79 (-10.12%) | 98.80 | 82.00 - 103.63 | 0.7327 times |
| Tue 31 December 2024 | 98.79 (0.12%) | 99.01 | 95.10 - 109.21 | 1.1423 times |
| Fri 29 November 2024 | 98.67 (-2.64%) | 101.35 | 96.20 - 105.00 | 0.4117 times |
| Thu 31 October 2024 | 101.35 (-3.84%) | 105.97 | 95.82 - 109.85 | 0.6478 times |
| Mon 30 September 2024 | 105.40 (-3.92%) | 110.30 | 104.25 - 110.90 | 0.6362 times |
| Fri 30 August 2024 | 109.70 (-3.92%) | 115.70 | 105.27 - 120.25 | 1.806 times |
| Wed 31 July 2024 | 114.18 (3.65%) | 110.16 | 105.81 - 118.20 | 2.1785 times |
| Fri 28 June 2024 | 110.16 (3.63%) | 111.20 | 96.50 - 116.05 | 0.9826 times |
| Fri 31 May 2024 | 106.30 (-10.33%) | 118.55 | 105.20 - 122.00 | 0.8668 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 67.47 |
| 12 day DMA | 70.59 |
| 20 day DMA | 72.37 |
| 35 day DMA | 75.52 |
| 50 day DMA | 80.36 |
| 100 day DMA | 90.19 |
| 150 day DMA | 95.34 |
| 200 day DMA | 99.14 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.23 | 68.13 | 69.33 |
| 12 day EMA | 69.88 | 70.69 | 71.59 |
| 20 day EMA | 72.07 | 72.77 | 73.51 |
| 35 day EMA | 76.34 | 76.98 | 77.64 |
| 50 day EMA | 80.19 | 80.79 | 81.4 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.47 | 68.87 | 70.23 |
| 12 day SMA | 70.59 | 71.31 | 72.1 |
| 20 day SMA | 72.37 | 72.83 | 73.34 |
| 35 day SMA | 75.52 | 76.19 | 76.85 |
| 50 day SMA | 80.36 | 80.95 | 81.5 |
| 100 day SMA | 90.19 | 90.55 | 90.91 |
| 150 day SMA | 95.34 | 95.63 | 95.92 |
| 200 day SMA | 99.14 | 99.36 | 99.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.