Login or Join
HomepageBharatGears BHARATGEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Gears BHARATGEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets BharatGears
Strong Daily Stock price targets for BharatGears BHARATGEAR are 97.23 and 99.88
| Daily Target 1 | 95.39 |
| Daily Target 2 | 96.41 |
| Daily Target 3 | 98.036666666667 |
| Daily Target 4 | 99.06 |
| Daily Target 5 | 100.69 |
Daily price and volume Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 97.44 (-0.17%) | 97.01 | 97.01 - 99.66 | 0.8769 times | Thu 21 November 2024 | 97.61 (-2.52%) | 99.01 | 97.00 - 100.40 | 1.1462 times | Tue 19 November 2024 | 100.13 (3.3%) | 97.51 | 97.51 - 100.89 | 1.5 times | Mon 18 November 2024 | 96.93 (-1.02%) | 104.20 | 96.20 - 105.00 | 2.8077 times | Thu 14 November 2024 | 97.93 (1.06%) | 98.85 | 96.75 - 98.90 | 0.5088 times | Wed 13 November 2024 | 96.90 (-2.33%) | 100.00 | 96.21 - 100.00 | 0.3946 times | Tue 12 November 2024 | 99.21 (-0.2%) | 101.03 | 98.68 - 101.85 | 0.8514 times | Mon 11 November 2024 | 99.41 (-0.59%) | 99.80 | 99.31 - 100.79 | 0.4431 times | Fri 08 November 2024 | 100.00 (-1.06%) | 101.85 | 99.01 - 102.92 | 0.7215 times | Thu 07 November 2024 | 101.07 (-0.98%) | 102.07 | 100.31 - 102.70 | 0.7497 times | Wed 06 November 2024 | 102.07 (0.78%) | 101.80 | 100.70 - 102.50 | 0.6467 times |
Weekly price and charts BharatGears
Strong weekly Stock price targets for BharatGears BHARATGEAR are 92.42 and 101.22
| Weekly Target 1 | 90.75 |
| Weekly Target 2 | 94.09 |
| Weekly Target 3 | 99.546666666667 |
| Weekly Target 4 | 102.89 |
| Weekly Target 5 | 108.35 |
Weekly price and volumes for Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 97.44 (-0.5%) | 104.20 | 96.20 - 105.00 | 1.0952 times | Thu 14 November 2024 | 97.93 (-2.07%) | 99.80 | 96.21 - 101.85 | 0.3802 times | Fri 08 November 2024 | 100.00 (-1.68%) | 101.60 | 99.00 - 103.79 | 0.6567 times | Fri 01 November 2024 | 101.71 (4.82%) | 97.03 | 97.03 - 102.95 | 0.7095 times | Fri 25 October 2024 | 97.03 (-5.61%) | 103.00 | 95.82 - 108.50 | 1.7388 times | Fri 18 October 2024 | 102.80 (-2.8%) | 108.00 | 100.80 - 109.85 | 1.3075 times | Fri 11 October 2024 | 105.76 (2.48%) | 103.20 | 98.50 - 106.61 | 1.0591 times | Fri 04 October 2024 | 103.20 (-2.34%) | 105.00 | 102.00 - 106.70 | 1.1557 times | Fri 27 September 2024 | 105.67 (-0.42%) | 106.15 | 105.41 - 108.00 | 0.864 times | Fri 20 September 2024 | 106.12 (-1.59%) | 108.40 | 105.05 - 109.90 | 1.0334 times | Fri 13 September 2024 | 107.83 (-1.12%) | 108.00 | 107.22 - 110.29 | 1.531 times |
Monthly price and charts BharatGears
Strong monthly Stock price targets for BharatGears BHARATGEAR are 92.42 and 101.22
| Monthly Target 1 | 90.75 |
| Monthly Target 2 | 94.09 |
| Monthly Target 3 | 99.546666666667 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Bharat Gears
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 97.44 (-3.86%) | 101.35 | 96.20 - 105.00 | 0.1764 times | Thu 31 October 2024 | 101.35 (-3.84%) | 105.97 | 95.82 - 109.85 | 0.4307 times | Mon 30 September 2024 | 105.40 (-3.92%) | 110.30 | 104.25 - 110.90 | 0.423 times | Fri 30 August 2024 | 109.70 (-3.92%) | 115.70 | 105.27 - 120.25 | 1.2008 times | Wed 31 July 2024 | 114.18 (3.65%) | 110.16 | 105.81 - 118.20 | 1.4485 times | Fri 28 June 2024 | 110.16 (3.63%) | 111.20 | 96.50 - 116.05 | 0.6533 times | Fri 31 May 2024 | 106.30 (-10.33%) | 118.55 | 105.20 - 122.00 | 0.5763 times | Tue 30 April 2024 | 118.55 (17.03%) | 102.70 | 101.75 - 122.75 | 1.1926 times | Thu 28 March 2024 | 101.30 (-17.1%) | 122.90 | 99.45 - 125.65 | 1.0607 times | Thu 29 February 2024 | 122.20 (2.26%) | 120.80 | 112.50 - 134.00 | 2.8377 times | Wed 31 January 2024 | 119.50 (3.37%) | 115.90 | 114.00 - 128.65 | 2.2838 times |
Indicator Analysis of BharatGears
Please login to view indicator analysis. or View indicator analysis of BharatGears BHARATGEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Gears BHARATGEAR
DMA (daily moving average) of Bharat Gears BHARATGEAR
| DMA period | DMA value |
| 5 day DMA | 98.01 |
| 12 day DMA | 99.17 |
| 20 day DMA | 99.62 |
| 35 day DMA | 101.35 |
| 50 day DMA | 102.93 |
| 100 day DMA | 106.52 |
| 150 day DMA | 108.1 |
| 200 day DMA | 109.83 |
EMA (exponential moving average) of Bharat Gears BHARATGEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.05 | 98.36 | 98.74 |
| 12 day EMA | 98.89 | 99.15 | 99.43 |
| 20 day EMA | 99.77 | 100.02 | 100.27 |
| 35 day EMA | 101.34 | 101.57 | 101.8 |
| 50 day EMA | 102.94 | 103.16 | 103.39 |
SMA (simple moving average) of Bharat Gears BHARATGEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.01 | 97.9 | 98.22 |
| 12 day SMA | 99.17 | 99.4 | 99.74 |
| 20 day SMA | 99.62 | 99.72 | 99.83 |
| 35 day SMA | 101.35 | 101.58 | 101.8 |
| 50 day SMA | 102.93 | 103.15 | 103.38 |
| 100 day SMA | 106.52 | 106.65 | 106.77 |
| 150 day SMA | 108.1 | 108.19 | 108.27 |
| 200 day SMA | 109.83 | 109.93 | 110.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.