Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 10318 and 10695.75
| Daily Target 1 | 10231.15 |
| Daily Target 2 | 10404.85 |
| Daily Target 3 | 10608.9 |
| Daily Target 4 | 10782.6 |
| Daily Target 5 | 10986.65 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10578.55 (-0.49%) | 10630.70 | 10435.20 - 10812.95 | 0.5747 times |
| Thu 27 March 2025 | 10630.75 (-2.67%) | 10950.00 | 10529.15 - 10950.00 | 1.1188 times |
| Wed 26 March 2025 | 10922.60 (-1.07%) | 10962.70 | 10799.90 - 11219.95 | 1.1459 times |
| Tue 25 March 2025 | 11041.15 (4.22%) | 10660.10 | 10459.90 - 11210.00 | 2.1984 times |
| Mon 24 March 2025 | 10593.95 (3.62%) | 10386.00 | 10360.15 - 10824.00 | 1.5329 times |
| Fri 21 March 2025 | 10224.20 (0.49%) | 10252.40 | 10111.00 - 10428.65 | 1.3038 times |
| Thu 20 March 2025 | 10173.85 (0.25%) | 10225.00 | 10120.00 - 10270.00 | 0.4195 times |
| Wed 19 March 2025 | 10148.75 (0.04%) | 10150.00 | 10111.00 - 10319.95 | 0.5769 times |
| Tue 18 March 2025 | 10144.95 (1.13%) | 10050.00 | 10032.00 - 10250.00 | 0.7169 times |
| Mon 17 March 2025 | 10031.50 (0.45%) | 10081.70 | 9911.05 - 10100.00 | 0.4122 times |
| Thu 13 March 2025 | 9986.85 (-0.87%) | 10175.00 | 9916.00 - 10175.00 | 0.4087 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 10469.35 and 11329.15
| Weekly Target 1 | 9859.75 |
| Weekly Target 2 | 10219.15 |
| Weekly Target 3 | 10719.55 |
| Weekly Target 4 | 11078.95 |
| Weekly Target 5 | 11579.35 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10578.55 (3.47%) | 10386.00 | 10360.15 - 11219.95 | 1.9274 times |
| Fri 21 March 2025 | 10224.20 (2.38%) | 10081.70 | 9911.05 - 10428.65 | 1.006 times |
| Thu 13 March 2025 | 9986.85 (-10.35%) | 11212.55 | 9916.00 - 11212.55 | 0.7005 times |
| Fri 07 March 2025 | 11140.15 (13.99%) | 9670.00 | 9600.00 - 11296.85 | 1.1129 times |
| Fri 28 February 2025 | 9773.25 (-4.71%) | 10275.05 | 9675.05 - 10449.95 | 0.4961 times |
| Fri 21 February 2025 | 10256.05 (2.23%) | 9925.00 | 9720.05 - 10509.10 | 1.0334 times |
| Fri 14 February 2025 | 10032.75 (-0.28%) | 10061.30 | 9366.00 - 10349.95 | 1.3014 times |
| Fri 07 February 2025 | 10061.30 (-1.95%) | 10192.95 | 9856.15 - 10298.00 | 0.5812 times |
| Fri 31 January 2025 | 10260.95 (-1.44%) | 10385.00 | 9650.00 - 10385.00 | 0.6791 times |
| Fri 24 January 2025 | 10411.30 (4.28%) | 9975.00 | 9850.45 - 10624.15 | 1.1621 times |
| Fri 17 January 2025 | 9984.35 (3.87%) | 9551.25 | 9223.20 - 10249.30 | 1.2726 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 10089.28 and 11786.13
| Monthly Target 1 | 8794.95 |
| Monthly Target 2 | 9686.75 |
| Monthly Target 3 | 10491.8 |
| Monthly Target 4 | 11383.6 |
| Monthly Target 5 | 12188.65 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10578.55 (8.24%) | 9670.00 | 9600.00 - 11296.85 | 0.3698 times |
| Fri 28 February 2025 | 9773.25 (-4.75%) | 10192.95 | 9366.00 - 10509.10 | 0.2658 times |
| Fri 31 January 2025 | 10260.95 (2.14%) | 10015.00 | 9223.20 - 10624.15 | 0.3996 times |
| Tue 31 December 2024 | 10045.85 (-15.14%) | 11751.00 | 9856.85 - 11938.25 | 0.4275 times |
| Fri 29 November 2024 | 11838.05 (5.95%) | 11432.65 | 10511.60 - 12300.00 | 0.6091 times |
| Thu 31 October 2024 | 11172.75 (-0.35%) | 11348.00 | 10200.00 - 11846.00 | 0.5184 times |
| Mon 30 September 2024 | 11212.40 (-12.78%) | 13199.95 | 11054.95 - 14284.50 | 1.7951 times |
| Fri 30 August 2024 | 12855.45 (13.84%) | 11320.25 | 10271.00 - 13722.30 | 2.1825 times |
| Wed 31 July 2024 | 11292.85 (-2.83%) | 11900.00 | 10304.45 - 12196.10 | 1.3126 times |
| Fri 28 June 2024 | 11621.75 (8.58%) | 10800.00 | 9300.05 - 13276.90 | 2.1194 times |
| Fri 31 May 2024 | 10703.70 (11.02%) | 9778.00 | 9015.55 - 10847.95 | 0.7919 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 10753.4 |
| 12 day DMA | 10379.31 |
| 20 day DMA | 10341.68 |
| 35 day DMA | 10211.88 |
| 50 day DMA | 10186.73 |
| 100 day DMA | 10528.94 |
| 150 day DMA | 11021.79 |
| 200 day DMA | 11133.15 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10635.57 | 10664.08 | 10680.74 |
| 12 day EMA | 10499.74 | 10485.42 | 10459.01 |
| 20 day EMA | 10398.27 | 10379.3 | 10352.84 |
| 35 day EMA | 10285.23 | 10267.96 | 10246.6 |
| 50 day EMA | 10202.02 | 10186.66 | 10168.54 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10753.4 | 10682.53 | 10591.15 |
| 12 day SMA | 10379.31 | 10370.04 | 10357.35 |
| 20 day SMA | 10341.68 | 10314.19 | 10294.31 |
| 35 day SMA | 10211.88 | 10201.86 | 10186.49 |
| 50 day SMA | 10186.73 | 10175.56 | 10153.69 |
| 100 day SMA | 10528.94 | 10536.88 | 10542.3 |
| 150 day SMA | 11021.79 | 11033.29 | 11044.52 |
| 200 day SMA | 11133.15 | 11132.33 | 11131.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.