Login or Join
HomepageBharatRasayan BHARATRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Rasayan BHARATRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatRasayan
Strong Daily Stock price targets for BharatRasayan BHARATRAS are 11508.95 and 12133.2
| Daily Target 1 | 11006.47 |
| Daily Target 2 | 11387.18 |
| Daily Target 3 | 11630.716666667 |
| Daily Target 4 | 12011.43 |
| Daily Target 5 | 12254.97 |
Daily price and volume Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11767.90 (4.61%) | 11250.00 | 11250.00 - 11874.25 | 1.0869 times | Thu 21 November 2024 | 11249.30 (-0.87%) | 11675.00 | 11180.00 - 11675.00 | 0.3594 times | Tue 19 November 2024 | 11348.25 (0.14%) | 11554.00 | 11233.85 - 11800.00 | 0.8753 times | Mon 18 November 2024 | 11331.90 (4.31%) | 10933.60 | 10800.00 - 11484.25 | 1.3639 times | Thu 14 November 2024 | 10863.25 (-3.92%) | 11350.00 | 10511.60 - 11424.20 | 1.1366 times | Wed 13 November 2024 | 11306.00 (3.5%) | 11500.00 | 11202.00 - 12000.05 | 2.771 times | Tue 12 November 2024 | 10923.95 (-1.26%) | 11135.50 | 10807.55 - 11630.45 | 1.0097 times | Mon 11 November 2024 | 11063.60 (-6.21%) | 11798.00 | 10700.00 - 11798.00 | 0.6063 times | Fri 08 November 2024 | 11795.95 (-1.14%) | 11805.50 | 11499.85 - 12146.85 | 0.4414 times | Thu 07 November 2024 | 11931.45 (-0.91%) | 12040.65 | 11800.00 - 12040.65 | 0.3495 times | Wed 06 November 2024 | 12040.65 (4.67%) | 11740.00 | 11406.75 - 12300.00 | 0.9581 times |
Weekly price and charts BharatRasayan
Strong weekly Stock price targets for BharatRasayan BHARATRAS are 11283.95 and 12358.2
| Weekly Target 1 | 10406.47 |
| Weekly Target 2 | 11087.18 |
| Weekly Target 3 | 11480.716666667 |
| Weekly Target 4 | 12161.43 |
| Weekly Target 5 | 12554.97 |
Weekly price and volumes for Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11767.90 (8.33%) | 10933.60 | 10800.00 - 11874.25 | 0.9325 times | Thu 14 November 2024 | 10863.25 (-7.91%) | 11798.00 | 10511.60 - 12000.05 | 1.3975 times | Fri 08 November 2024 | 11795.95 (3.73%) | 11372.30 | 11066.15 - 12300.00 | 0.6316 times | Fri 01 November 2024 | 11372.30 (9.7%) | 10240.00 | 10200.05 - 11797.30 | 0.8122 times | Fri 25 October 2024 | 10366.40 (-8.63%) | 11250.05 | 10200.00 - 11505.95 | 0.429 times | Fri 18 October 2024 | 11345.50 (-2.15%) | 11575.05 | 11083.00 - 11828.55 | 0.745 times | Fri 11 October 2024 | 11594.80 (2.58%) | 11480.95 | 10700.00 - 11683.00 | 0.6112 times | Fri 04 October 2024 | 11303.30 (1.29%) | 11160.00 | 11060.25 - 11846.00 | 0.8168 times | Fri 27 September 2024 | 11159.40 (-6.34%) | 12297.95 | 11054.95 - 12312.00 | 1.8614 times | Fri 20 September 2024 | 11914.45 (-13.31%) | 14000.00 | 11725.50 - 14000.00 | 1.7629 times | Fri 13 September 2024 | 13742.95 (0.22%) | 13402.70 | 13210.05 - 14284.50 | 3.489 times |
Monthly price and charts BharatRasayan
Strong monthly Stock price targets for BharatRasayan BHARATRAS are 11139.75 and 12928.15
| Monthly Target 1 | 9738.1 |
| Monthly Target 2 | 10753 |
| Monthly Target 3 | 11526.5 |
| Monthly Target 4 | 12541.4 |
| Monthly Target 5 | 13314.9 |
Monthly price and volumes Bharat Rasayan
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 11767.90 (5.33%) | 11432.65 | 10511.60 - 12300.00 | 0.4948 times | Thu 31 October 2024 | 11172.75 (-0.35%) | 11348.00 | 10200.00 - 11846.00 | 0.5296 times | Mon 30 September 2024 | 11212.40 (-12.78%) | 13199.95 | 11054.95 - 14284.50 | 1.8341 times | Fri 30 August 2024 | 12855.45 (13.84%) | 11320.25 | 10271.00 - 13722.30 | 2.2298 times | Wed 31 July 2024 | 11292.85 (-2.83%) | 11900.00 | 10304.45 - 12196.10 | 1.3411 times | Fri 28 June 2024 | 11621.75 (8.58%) | 10800.00 | 9300.05 - 13276.90 | 2.1654 times | Fri 31 May 2024 | 10703.70 (11.02%) | 9778.00 | 9015.55 - 10847.95 | 0.8091 times | Tue 30 April 2024 | 9641.45 (13.69%) | 8580.35 | 8511.00 - 10126.25 | 0.2384 times | Thu 28 March 2024 | 8480.35 (-5.49%) | 9000.00 | 8332.75 - 9499.00 | 0.1427 times | Thu 29 February 2024 | 8972.80 (-0.48%) | 9098.40 | 8751.00 - 9188.95 | 0.2149 times | Wed 31 January 2024 | 9015.90 (0.13%) | 9034.20 | 8960.00 - 10073.00 | 0.343 times |
Indicator Analysis of BharatRasayan
Please login to view indicator analysis. or View indicator analysis of BharatRasayan BHARATRAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Rasayan BHARATRAS
DMA (daily moving average) of Bharat Rasayan BHARATRAS
| DMA period | DMA value |
| 5 day DMA | 11312.12 |
| 12 day DMA | 11427.13 |
| 20 day DMA | 11199.3 |
| 35 day DMA | 11237.59 |
| 50 day DMA | 11594.85 |
| 100 day DMA | 11696.55 |
| 150 day DMA | 11195.26 |
| 200 day DMA | 10621.13 |
EMA (exponential moving average) of Bharat Rasayan BHARATRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11426.4 | 11255.67 | 11258.85 |
| 12 day EMA | 11342.77 | 11265.5 | 11268.45 |
| 20 day EMA | 11339.94 | 11294.91 | 11299.71 |
| 35 day EMA | 11517.21 | 11502.45 | 11517.35 |
| 50 day EMA | 11700.41 | 11697.66 | 11715.95 |
SMA (simple moving average) of Bharat Rasayan BHARATRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11312.12 | 11219.74 | 11154.67 |
| 12 day SMA | 11427.13 | 11377.58 | 11387.83 |
| 20 day SMA | 11199.3 | 11152.24 | 11136.86 |
| 35 day SMA | 11237.59 | 11235.01 | 11233.95 |
| 50 day SMA | 11594.85 | 11632.67 | 11679.72 |
| 100 day SMA | 11696.55 | 11695.08 | 11701.05 |
| 150 day SMA | 11195.26 | 11178.79 | 11164.76 |
| 200 day SMA | 10621.13 | 10607.49 | 10596.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.