Login or Join
HomepageBharatWire BHARATWIRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Wire BHARATWIRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BharatWire
Strong Daily Stock price targets for BharatWire BHARATWIRE are 185.73 and 201.63
| Daily Target 1 | 172.88 |
| Daily Target 2 | 182.67 |
| Daily Target 3 | 188.78333333333 |
| Daily Target 4 | 198.57 |
| Daily Target 5 | 204.68 |
Daily price and volume Bharat Wire
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 192.45 (6.42%) | 181.94 | 179.00 - 194.90 | 1.3171 times |
| Thu 27 March 2025 | 180.84 (3.33%) | 177.70 | 171.50 - 182.39 | 1.6507 times |
| Wed 26 March 2025 | 175.02 (-3.76%) | 182.00 | 173.15 - 185.90 | 0.5723 times |
| Tue 25 March 2025 | 181.86 (-2.94%) | 186.55 | 180.16 - 197.00 | 1.1018 times |
| Mon 24 March 2025 | 187.37 (-1.48%) | 191.00 | 187.00 - 193.40 | 0.6969 times |
| Fri 21 March 2025 | 190.19 (8.56%) | 183.96 | 178.02 - 191.40 | 1.0967 times |
| Thu 20 March 2025 | 175.20 (7.27%) | 166.00 | 165.00 - 177.00 | 1.0169 times |
| Wed 19 March 2025 | 163.32 (1.74%) | 161.10 | 159.50 - 169.43 | 0.8216 times |
| Tue 18 March 2025 | 160.53 (-2%) | 163.85 | 158.85 - 166.64 | 0.6038 times |
| Mon 17 March 2025 | 163.81 (-5.62%) | 171.00 | 161.35 - 174.95 | 1.1221 times |
| Thu 13 March 2025 | 173.56 (1.4%) | 170.50 | 168.40 - 174.77 | 0.3644 times |
Weekly price and charts BharatWire
Strong weekly Stock price targets for BharatWire BHARATWIRE are 181.98 and 207.48
| Weekly Target 1 | 161.48 |
| Weekly Target 2 | 176.97 |
| Weekly Target 3 | 186.98333333333 |
| Weekly Target 4 | 202.47 |
| Weekly Target 5 | 212.48 |
Weekly price and volumes for Bharat Wire
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 192.45 (1.19%) | 191.00 | 171.50 - 197.00 | 1.6798 times |
| Fri 21 March 2025 | 190.19 (9.58%) | 171.00 | 158.85 - 191.40 | 1.4665 times |
| Thu 13 March 2025 | 173.56 (-0.26%) | 172.00 | 168.10 - 184.38 | 0.9885 times |
| Fri 07 March 2025 | 174.01 (22.03%) | 140.45 | 122.23 - 179.80 | 3.1401 times |
| Fri 28 February 2025 | 142.60 (-9.54%) | 156.05 | 134.90 - 156.05 | 0.5473 times |
| Fri 21 February 2025 | 157.64 (-0.54%) | 160.90 | 145.11 - 162.04 | 0.5093 times |
| Fri 14 February 2025 | 158.50 (-9.71%) | 174.85 | 155.40 - 174.85 | 0.4367 times |
| Fri 07 February 2025 | 175.55 (-7.22%) | 182.59 | 165.50 - 185.00 | 0.4644 times |
| Fri 31 January 2025 | 189.22 (0.72%) | 189.97 | 166.42 - 194.40 | 0.4692 times |
| Fri 24 January 2025 | 187.87 (-4.29%) | 198.84 | 183.25 - 203.77 | 0.2983 times |
| Fri 17 January 2025 | 196.30 (-2.5%) | 203.30 | 184.42 - 203.30 | 0.7396 times |
Monthly price and charts BharatWire
Strong monthly Stock price targets for BharatWire BHARATWIRE are 157.34 and 232.11
| Monthly Target 1 | 95.79 |
| Monthly Target 2 | 144.12 |
| Monthly Target 3 | 170.56 |
| Monthly Target 4 | 218.89 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Bharat Wire
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 192.45 (34.96%) | 140.45 | 122.23 - 197.00 | 1.7247 times |
| Fri 28 February 2025 | 142.60 (-24.64%) | 182.59 | 134.90 - 185.00 | 0.4641 times |
| Fri 31 January 2025 | 189.22 (-10.59%) | 213.90 | 166.42 - 226.89 | 0.509 times |
| Tue 31 December 2024 | 211.64 (-9.76%) | 232.32 | 211.10 - 245.00 | 0.3497 times |
| Fri 29 November 2024 | 234.54 (-1.47%) | 240.59 | 210.00 - 246.80 | 0.6582 times |
| Thu 31 October 2024 | 238.05 (-13.97%) | 277.70 | 217.95 - 282.00 | 0.7951 times |
| Mon 30 September 2024 | 276.70 (-3.17%) | 286.00 | 248.00 - 300.75 | 1.3883 times |
| Fri 30 August 2024 | 285.75 (9.5%) | 263.00 | 223.65 - 299.00 | 1.9657 times |
| Wed 31 July 2024 | 260.95 (1.4%) | 258.00 | 235.00 - 279.40 | 1.0216 times |
| Fri 28 June 2024 | 257.35 (-5.92%) | 278.00 | 228.10 - 290.85 | 1.1237 times |
| Fri 31 May 2024 | 273.55 (-9.2%) | 297.80 | 253.00 - 300.00 | 1.2281 times |
Indicator Analysis of BharatWire
Please login to view indicator analysis. or View indicator analysis of BharatWire BHARATWIRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharat Wire BHARATWIRE
DMA (daily moving average) of Bharat Wire BHARATWIRE
| DMA period | DMA value |
| 5 day DMA | 183.51 |
| 12 day DMA | 176.28 |
| 20 day DMA | 168.8 |
| 35 day DMA | 164.49 |
| 50 day DMA | 170.95 |
| 100 day DMA | 196.64 |
| 150 day DMA | 219.33 |
| 200 day DMA | 228.95 |
EMA (exponential moving average) of Bharat Wire BHARATWIRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.7 | 179.33 | 178.58 |
| 12 day EMA | 177.62 | 174.92 | 173.84 |
| 20 day EMA | 173.59 | 171.61 | 170.64 |
| 35 day EMA | 173.76 | 172.66 | 172.18 |
| 50 day EMA | 174.25 | 173.51 | 173.21 |
SMA (simple moving average) of Bharat Wire BHARATWIRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.51 | 183.06 | 181.93 |
| 12 day SMA | 176.28 | 174.83 | 174.85 |
| 20 day SMA | 168.8 | 166.19 | 164.41 |
| 35 day SMA | 164.49 | 163.98 | 163.76 |
| 50 day SMA | 170.95 | 170.94 | 171.11 |
| 100 day SMA | 196.64 | 197.12 | 197.7 |
| 150 day SMA | 219.33 | 219.78 | 220.35 |
| 200 day SMA | 228.95 | 229.35 | 229.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.