BhartiAirtel BHARTIARTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharti Airtel BHARTIARTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Current intraday price of Bharti Airtel Limited BHARTIARTL is 1733.400 at 15:44 Fri 28 March 2025

Stock opened at 1733.300 and moved inside a range of 1660.000 and 1745.750

Hourly intraday price targets for Bharti Airtel Limited BHARTIARTL can be 1696.7 on downside and 1782.45 on upper side.

Intraday target 1:	1627.3
Intraday target 2:	1680.35
Intraday target 3:	1713.05
Intraday target 4:	1766.1
Intraday target 5:	1798.8

Daily price and charts and targets BhartiAirtel

Strong Daily Stock price targets for BhartiAirtel BHARTIARTL are 1696.7 and 1782.45

Daily Target 1	1627.3
Daily Target 2	1680.35
Daily Target 3	1713.05
Daily Target 4	1766.1
Daily Target 5	1798.8

Daily price and volume Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1733.40 (0.5%)	1733.30	1660.00 - 1745.75	0.5701 times
Thu 27 March 2025	1724.70 (-0.8%)	1739.95	1713.25 - 1746.40	0.8583 times
Wed 26 March 2025	1738.55 (0.47%)	1739.15	1726.15 - 1765.00	0.9852 times
Tue 25 March 2025	1730.50 (0.68%)	1725.00	1706.10 - 1740.50	0.67 times
Mon 24 March 2025	1718.80 (-0.41%)	1740.00	1714.85 - 1740.00	0.5685 times
Fri 21 March 2025	1725.80 (1.21%)	1709.65	1692.00 - 1731.40	2.0298 times
Thu 20 March 2025	1705.25 (4.16%)	1660.00	1646.10 - 1709.65	1.6656 times
Wed 19 March 2025	1637.15 (0.61%)	1635.00	1627.50 - 1642.05	0.8667 times
Tue 18 March 2025	1627.30 (-0.72%)	1649.50	1622.10 - 1655.00	0.9021 times
Mon 17 March 2025	1639.15 (0.41%)	1612.20	1612.20 - 1648.40	0.8836 times
Thu 13 March 2025	1632.50 (-0.63%)	1650.80	1629.60 - 1656.90	1.1473 times

Daily chart BhartiAirtel

Weekly price and charts BhartiAirtel

Strong weekly Stock price targets for BhartiAirtel BHARTIARTL are 1644.2 and 1749.2

Weekly Target 1	1614.47
Weekly Target 2	1673.93
Weekly Target 3	1719.4666666667
Weekly Target 4	1778.93
Weekly Target 5	1824.47

Weekly price and volumes for Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1733.40 (0.44%)	1740.00	1660.00 - 1765.00	0.856 times
Fri 21 March 2025	1725.80 (5.72%)	1612.20	1612.20 - 1731.40	1.4879 times
Thu 13 March 2025	1632.50 (0.11%)	1640.00	1624.05 - 1716.65	0.908 times
Fri 07 March 2025	1630.70 (3.85%)	1579.00	1568.00 - 1642.40	0.8639 times
Fri 28 February 2025	1570.20 (-4.21%)	1627.00	1559.50 - 1656.00	1.0401 times
Fri 21 February 2025	1639.25 (-4.53%)	1711.75	1627.25 - 1716.90	1.0083 times
Fri 14 February 2025	1717.05 (2.4%)	1698.85	1678.05 - 1728.40	1.0792 times
Fri 07 February 2025	1676.75 (3.1%)	1619.90	1608.10 - 1707.55	1.1173 times
Fri 31 January 2025	1626.30 (-1.12%)	1638.95	1574.25 - 1647.20	0.9529 times
Fri 24 January 2025	1644.80 (1.06%)	1638.00	1617.20 - 1661.90	0.6865 times
Fri 17 January 2025	1627.50 (0.72%)	1580.00	1578.10 - 1639.00	0.709 times

weekly chart BhartiAirtel

Monthly price and charts BhartiAirtel

Strong monthly Stock price targets for BhartiAirtel BHARTIARTL are 1650.7 and 1847.7

Monthly Target 1	1491.8
Monthly Target 2	1612.6
Monthly Target 3	1688.8
Monthly Target 4	1809.6
Monthly Target 5	1885.8

Monthly price and volumes Bharti Airtel

Date	Closing	Open	Range	Volume
Fri 28 March 2025	1733.40 (10.39%)	1579.00	1568.00 - 1765.00	0.95 times
Fri 28 February 2025	1570.20 (-3.45%)	1619.90	1559.50 - 1728.40	0.9798 times
Fri 31 January 2025	1626.30 (2.43%)	1593.00	1567.10 - 1661.90	0.7564 times
Tue 31 December 2024	1587.75 (-2.42%)	1627.15	1563.35 - 1687.00	1.0134 times
Fri 29 November 2024	1627.15 (0.9%)	1620.00	1511.00 - 1648.90	0.8324 times
Thu 31 October 2024	1612.60 (-5.67%)	1705.00	1602.15 - 1742.25	0.7222 times
Mon 30 September 2024	1709.55 (7.58%)	1605.00	1523.25 - 1779.00	1.0375 times
Fri 30 August 2024	1589.05 (6.54%)	1485.00	1422.60 - 1608.40	1.1353 times
Wed 31 July 2024	1491.55 (3.29%)	1450.00	1408.45 - 1525.00	0.8701 times
Fri 28 June 2024	1444.05 (5.19%)	1415.30	1219.05 - 1536.25	1.7029 times
Fri 31 May 2024	1372.75 (3.82%)	1315.25	1258.15 - 1407.00	1.0627 times

monthly chart BhartiAirtel

Indicator Analysis of BhartiAirtel

Please login to view indicator analysis. or View indicator analysis of BhartiAirtel BHARTIARTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Bharti Airtel BHARTIARTL

DMA (daily moving average) of Bharti Airtel BHARTIARTL

DMA period	DMA value
5 day DMA	1729.19
12 day DMA	1688
20 day DMA	1658.35
35 day DMA	1661.77
50 day DMA	1653.25
100 day DMA	1622.06
150 day DMA	1630.28
200 day DMA	1585.38

EMA (exponential moving average) of Bharti Airtel BHARTIARTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1724.07	1719.4	1716.75
12 day EMA	1698.3	1691.92	1685.96
20 day EMA	1680.97	1675.45	1670.27
35 day EMA	1664.63	1660.58	1656.8
50 day EMA	1656.91	1653.79	1650.9

SMA (simple moving average) of Bharti Airtel BHARTIARTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1729.19	1727.67	1723.78
12 day SMA	1688	1682.13	1674.31
20 day SMA	1658.35	1654.2	1650.04
35 day SMA	1661.77	1659.69	1657.88
50 day SMA	1653.25	1650.73	1648.24
100 day SMA	1622.06	1620.89	1619.77
150 day SMA	1630.28	1628.63	1626.89
200 day SMA	1585.38	1583.84	1582.35

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	1742.95	1740.70	1724.00 to 1749.95	1.72 times
26 Wed	1747.50	1753.30	1734.60 to 1773.40	1.37 times
25 Tue	1742.85	1737.95	1720.05 to 1752.55	1 times
24 Mon	1732.20	1737.55	1729.90 to 1747.85	0.63 times
21 Fri	1737.05	1719.30	1709.80 to 1742.00	0.28 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	1754.45	1746.95	1737.00 to 1760.10	1.18 times
26 Wed	1757.95	1754.00	1746.40 to 1782.65	1.03 times
25 Tue	1754.00	1741.95	1730.55 to 1760.50	0.95 times
24 Mon	1742.50	1745.05	1740.95 to 1756.80	0.93 times
21 Fri	1744.60	1724.70	1720.00 to 1750.00	0.9 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	1754.10	1759.15	1754.10 to 1759.25	1 times

Option chain for Bharti Airtel BHARTIARTL 24 Thu April 2025 expiry

BhartiAirtel BHARTIARTL Option strike: 1860.00

Date	CE	PE	PCR
28 Fri March 2025	6.15	128.65	0.07
26 Wed March 2025	10.60	121.05	0.04

BhartiAirtel BHARTIARTL Option strike: 1840.00

Date	CE	PE	PCR
28 Fri March 2025	8.50	107.30	0.09
26 Wed March 2025	13.70	104.90	0.06
25 Tue March 2025	12.90	105.65	0.03
24 Mon March 2025	10.75	112.00	0.01

BhartiAirtel BHARTIARTL Option strike: 1820.00

Date	CE	PE	PCR
28 Fri March 2025	11.80	88.80	0.12
26 Wed March 2025	17.85	89.95	0.16
25 Tue March 2025	16.80	90.95	0.06
24 Mon March 2025	14.10	100.10	0.07

BhartiAirtel BHARTIARTL Option strike: 1800.00

Date	CE	PE	PCR
28 Fri March 2025	16.05	73.45	0.23
26 Wed March 2025	23.40	75.30	0.29
25 Tue March 2025	21.90	78.65	0.23
24 Mon March 2025	18.60	85.25	0.21

BhartiAirtel BHARTIARTL Option strike: 1780.00

Date	CE	PE	PCR
28 Fri March 2025	21.50	59.20	0.14
26 Wed March 2025	29.80	62.00	0.15
25 Tue March 2025	28.60	61.80	0.04
24 Mon March 2025	24.05	64.45	0.03

BhartiAirtel BHARTIARTL Option strike: 1760.00

Date	CE	PE	PCR
28 Fri March 2025	29.50	47.15	0.2
26 Wed March 2025	38.35	50.55	0.27
25 Tue March 2025	36.10	53.00	0.2
24 Mon March 2025	31.40	57.80	0.06

BhartiAirtel BHARTIARTL Option strike: 1740.00

Date	CE	PE	PCR
28 Fri March 2025	39.15	36.55	0.34
26 Wed March 2025	47.95	40.45	0.43
25 Tue March 2025	45.50	42.70	0.26
24 Mon March 2025	39.65	47.05	0.21

BhartiAirtel BHARTIARTL Option strike: 1720.00

Date	CE	PE	PCR
28 Fri March 2025	49.70	27.90	1.18
26 Wed March 2025	59.15	32.00	0.88
25 Tue March 2025	56.20	33.75	0.82
24 Mon March 2025	49.90	37.20	0.69

BhartiAirtel BHARTIARTL Option strike: 1700.00

Date	CE	PE	PCR
28 Fri March 2025	62.80	21.00	1.64
26 Wed March 2025	71.95	24.95	1.99
25 Tue March 2025	68.85	26.40	1.5
24 Mon March 2025	61.25	29.05	1.48

BhartiAirtel BHARTIARTL Option strike: 1680.00

Date	CE	PE	PCR
28 Fri March 2025	76.10	15.60	2.09
26 Wed March 2025	85.70	19.15	1.63
25 Tue March 2025	82.50	20.45	1.35
24 Mon March 2025	74.40	22.25	2.24

BhartiAirtel BHARTIARTL Option strike: 1660.00

Date	CE	PE	PCR
28 Fri March 2025	93.35	11.45	1.24
26 Wed March 2025	101.05	14.80	1
25 Tue March 2025	98.50	15.75	1.22
24 Mon March 2025	89.70	17.00	1.8

BhartiAirtel BHARTIARTL Option strike: 1640.00

Date	CE	PE	PCR
28 Fri March 2025	111.40	8.45	3.01
26 Wed March 2025	117.40	11.30	2.4
25 Tue March 2025	114.15	12.10	3.23
24 Mon March 2025	104.95	12.95	3.81

BhartiAirtel BHARTIARTL Option strike: 1620.00

Date	CE	PE	PCR
28 Fri March 2025	128.35	6.10	2.56
26 Wed March 2025	135.00	8.45	1.74
25 Tue March 2025	132.10	9.20	1.51
24 Mon March 2025	124.55	9.70	1.43

BhartiAirtel BHARTIARTL Option strike: 1600.00

Date	CE	PE	PCR
28 Fri March 2025	145.30	4.50	1.98
26 Wed March 2025	154.00	6.55	1.75
25 Tue March 2025	148.10	7.15	2.2
24 Mon March 2025	138.90	7.35	2.24

BhartiAirtel BHARTIARTL Option strike: 1580.00

Date	CE	PE	PCR
28 Fri March 2025	57.35	3.35	111
26 Wed March 2025	57.35	5.05	58.5
25 Tue March 2025	57.35	5.55	61
24 Mon March 2025	57.35	5.50	79

BhartiAirtel BHARTIARTL Option strike: 1560.00

Date	CE	PE	PCR
28 Fri March 2025	190.05	2.60	8.89
26 Wed March 2025	192.90	4.00	5.81
25 Tue March 2025	180.25	4.30	5.38
24 Mon March 2025	101.55	4.35	5.12

BhartiAirtel BHARTIARTL Option strike: 1500.00

Date	CE	PE	PCR
28 Fri March 2025	232.85	1.35	18.69
26 Wed March 2025	255.00	2.40	24.86
25 Tue March 2025	247.00	2.35	30.06
24 Mon March 2025	230.00	2.25	170.67

BhartiAirtel BHARTIARTL Option strike: 1400.00

Date	CE	PE	PCR
28 Fri March 2025	340.90	0.90	5.26
26 Wed March 2025	341.00	0.65	3.36
25 Tue March 2025	265.00	1.15	7.67
24 Mon March 2025	265.00	0.30	6.67

BhartiAirtel BHARTIARTL Option strike: 1360.00

Date	CE	PE	PCR
28 Fri March 2025	379.95	0.85	1.89
26 Wed March 2025	380.05	2.45	0.6
25 Tue March 2025	282.50	4.00	0.55
24 Mon March 2025	282.50	4.00	0.55

Feed