Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1279.43 and 1338.18
| Daily Target 1 | 1265.05 |
| Daily Target 2 | 1293.8 |
| Daily Target 3 | 1323.8 |
| Daily Target 4 | 1352.55 |
| Daily Target 5 | 1382.55 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1322.55 (-0.5%) | 1343.15 | 1295.05 - 1353.80 | 1.1328 times | Fri 22 November 2024 | 1329.25 (-2.72%) | 1366.35 | 1305.80 - 1371.20 | 1.0443 times | Thu 21 November 2024 | 1366.40 (-2.11%) | 1399.95 | 1356.65 - 1400.00 | 0.2977 times | Tue 19 November 2024 | 1395.90 (0.06%) | 1399.05 | 1392.05 - 1410.75 | 0.382 times | Mon 18 November 2024 | 1395.00 (-1.88%) | 1424.20 | 1380.00 - 1424.20 | 0.8535 times | Thu 14 November 2024 | 1421.80 (-0.29%) | 1403.30 | 1400.35 - 1443.50 | 1.564 times | Wed 13 November 2024 | 1426.00 (3.73%) | 1374.05 | 1370.35 - 1443.50 | 2.5421 times | Tue 12 November 2024 | 1374.70 (-0.01%) | 1374.95 | 1355.80 - 1413.45 | 0.3609 times | Mon 11 November 2024 | 1374.80 (-0.33%) | 1386.35 | 1357.70 - 1403.00 | 1.5175 times | Fri 08 November 2024 | 1379.35 (-2.52%) | 1421.70 | 1372.00 - 1421.70 | 0.3052 times | Thu 07 November 2024 | 1415.05 (-3.52%) | 1469.90 | 1408.00 - 1469.90 | 1.2117 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1279.43 and 1338.18
| Weekly Target 1 | 1265.05 |
| Weekly Target 2 | 1293.8 |
| Weekly Target 3 | 1323.8 |
| Weekly Target 4 | 1352.55 |
| Weekly Target 5 | 1382.55 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1322.55 (-0.5%) | 1343.15 | 1295.05 - 1353.80 | 0.2995 times | Fri 22 November 2024 | 1329.25 (-6.51%) | 1424.20 | 1305.80 - 1424.20 | 0.6815 times | Thu 14 November 2024 | 1421.80 (3.08%) | 1386.35 | 1355.80 - 1443.50 | 1.5824 times | Fri 08 November 2024 | 1379.35 (-3.01%) | 1422.10 | 1356.00 - 1474.00 | 0.8695 times | Fri 01 November 2024 | 1422.15 (-0.28%) | 1420.00 | 1385.40 - 1483.95 | 0.6897 times | Fri 25 October 2024 | 1426.15 (-5.34%) | 1500.00 | 1404.95 - 1522.00 | 0.8394 times | Fri 18 October 2024 | 1506.60 (4.23%) | 1454.00 | 1410.10 - 1559.85 | 1.3787 times | Fri 11 October 2024 | 1445.40 (2.73%) | 1418.00 | 1360.10 - 1496.00 | 1.1623 times | Fri 04 October 2024 | 1407.00 (-6.46%) | 1477.70 | 1348.25 - 1482.65 | 1.1698 times | Fri 27 September 2024 | 1504.10 (3.95%) | 1439.05 | 1359.65 - 1568.00 | 1.3271 times | Fri 20 September 2024 | 1446.95 (6.34%) | 1380.00 | 1324.80 - 1470.00 | 1.0252 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1219.33 and 1398.28
| Monthly Target 1 | 1184.92 |
| Monthly Target 2 | 1253.73 |
| Monthly Target 3 | 1363.8666666667 |
| Monthly Target 4 | 1432.68 |
| Monthly Target 5 | 1542.82 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1322.55 (-6.19%) | 1434.70 | 1295.05 - 1474.00 | 0.2993 times | Thu 31 October 2024 | 1409.80 (-2.33%) | 1440.00 | 1348.25 - 1559.85 | 0.4327 times | Mon 30 September 2024 | 1443.50 (15.29%) | 1267.95 | 1170.00 - 1568.00 | 0.4473 times | Fri 30 August 2024 | 1252.05 (10.08%) | 1142.40 | 1057.95 - 1259.85 | 0.3319 times | Wed 31 July 2024 | 1137.40 (1.84%) | 1126.00 | 1030.00 - 1203.70 | 0.7476 times | Fri 28 June 2024 | 1116.85 (9.13%) | 1075.00 | 909.45 - 1368.60 | 0.8299 times | Fri 31 May 2024 | 1023.40 (18.11%) | 865.00 | 854.15 - 1055.00 | 0.7409 times | Tue 30 April 2024 | 866.50 (0%) | 755.00 | 755.00 - 1015.55 | 4.1704 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1361.82 |
| 12 day DMA | 1388.96 |
| 20 day DMA | 1402.19 |
| 35 day DMA | 1427.36 |
| 50 day DMA | 1418.25 |
| 100 day DMA | 1280.68 |
| 150 day DMA | 1188.49 |
| 200 day DMA |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1353.92 | 1369.61 | 1389.78 |
| 12 day EMA | 1380.4 | 1390.91 | 1402.12 |
| 20 day EMA | 1394.26 | 1401.8 | 1409.43 |
| 35 day EMA | 1394.89 | 1399.15 | 1403.27 |
| 50 day EMA | 1395.51 | 1398.49 | 1401.31 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1361.82 | 1381.67 | 1401.02 |
| 12 day SMA | 1388.96 | 1396.71 | 1401.35 |
| 20 day SMA | 1402.19 | 1409.31 | 1415.77 |
| 35 day SMA | 1427.36 | 1429.2 | 1431.15 |
| 50 day SMA | 1418.25 | 1416.52 | 1414.48 |
| 100 day SMA | 1280.68 | 1278.46 | 1276.33 |
| 150 day SMA | 1188.49 | 1186.13 | 1183.29 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.