Login or Join
HomepageBhartiHexacom BHARTIHEXA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Hexacom BHARTIHEXA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiHexacom
Strong Daily Stock price targets for BhartiHexacom BHARTIHEXA are 1444.5 and 1528.3
| Daily Target 1 | 1382.2 |
| Daily Target 2 | 1423 |
| Daily Target 3 | 1466 |
| Daily Target 4 | 1506.8 |
| Daily Target 5 | 1549.8 |
Daily price and volume Bharti Hexacom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1463.80 (0.8%) | 1458.00 | 1425.20 - 1509.00 | 0.7835 times |
| Thu 27 March 2025 | 1452.15 (-1.54%) | 1456.00 | 1443.35 - 1479.85 | 0.5344 times |
| Wed 26 March 2025 | 1474.90 (2.35%) | 1450.00 | 1430.05 - 1484.00 | 0.8443 times |
| Tue 25 March 2025 | 1441.10 (3.69%) | 1396.70 | 1386.05 - 1459.85 | 1.9793 times |
| Mon 24 March 2025 | 1389.80 (3.94%) | 1344.90 | 1323.25 - 1412.00 | 1.6449 times |
| Fri 21 March 2025 | 1337.10 (0.66%) | 1330.00 | 1309.30 - 1345.00 | 0.7751 times |
| Thu 20 March 2025 | 1328.35 (0.45%) | 1336.95 | 1310.40 - 1340.00 | 0.8323 times |
| Wed 19 March 2025 | 1322.45 (0.11%) | 1328.60 | 1312.40 - 1341.90 | 1.3492 times |
| Tue 18 March 2025 | 1320.95 (-2.46%) | 1354.25 | 1312.35 - 1356.35 | 0.7494 times |
| Mon 17 March 2025 | 1354.25 (0.04%) | 1350.00 | 1332.60 - 1381.90 | 0.5075 times |
| Thu 13 March 2025 | 1353.70 (-0.27%) | 1359.95 | 1331.20 - 1374.00 | 0.365 times |
Weekly price and charts BhartiHexacom
Strong weekly Stock price targets for BhartiHexacom BHARTIHEXA are 1393.53 and 1579.28
| Weekly Target 1 | 1246.27 |
| Weekly Target 2 | 1355.03 |
| Weekly Target 3 | 1432.0166666667 |
| Weekly Target 4 | 1540.78 |
| Weekly Target 5 | 1617.77 |
Weekly price and volumes for Bharti Hexacom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1463.80 (9.48%) | 1344.90 | 1323.25 - 1509.00 | 1.0979 times |
| Fri 21 March 2025 | 1337.10 (-1.23%) | 1350.00 | 1309.30 - 1381.90 | 0.7995 times |
| Thu 13 March 2025 | 1353.70 (0.79%) | 1342.95 | 1320.05 - 1492.40 | 0.8312 times |
| Fri 07 March 2025 | 1343.05 (2.96%) | 1285.05 | 1257.90 - 1460.00 | 0.7955 times |
| Fri 28 February 2025 | 1304.40 (-1.04%) | 1296.05 | 1234.00 - 1328.85 | 1.3204 times |
| Fri 21 February 2025 | 1318.05 (-3.48%) | 1341.90 | 1288.00 - 1375.95 | 0.4488 times |
| Fri 14 February 2025 | 1365.55 (-6.84%) | 1464.05 | 1301.15 - 1475.00 | 1.0307 times |
| Fri 07 February 2025 | 1465.80 (8.19%) | 1360.10 | 1290.05 - 1499.90 | 2.2579 times |
| Fri 31 January 2025 | 1354.90 (3.08%) | 1300.70 | 1263.05 - 1391.30 | 0.4163 times |
| Fri 24 January 2025 | 1314.40 (-0.76%) | 1343.20 | 1234.00 - 1365.55 | 1.0019 times |
| Fri 17 January 2025 | 1324.40 (-8.83%) | 1405.75 | 1320.55 - 1441.85 | 0.3736 times |
Monthly price and charts BhartiHexacom
Strong monthly Stock price targets for BhartiHexacom BHARTIHEXA are 1360.85 and 1611.95
| Monthly Target 1 | 1159.13 |
| Monthly Target 2 | 1311.47 |
| Monthly Target 3 | 1410.2333333333 |
| Monthly Target 4 | 1562.57 |
| Monthly Target 5 | 1661.33 |
Monthly price and volumes Bharti Hexacom
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 1463.80 (12.22%) | 1285.05 | 1257.90 - 1509.00 | 0.8307 times |
| Fri 28 February 2025 | 1304.40 (-3.73%) | 1360.10 | 1234.00 - 1499.90 | 1.1922 times |
| Fri 31 January 2025 | 1354.90 (-7%) | 1463.90 | 1234.00 - 1513.80 | 0.5583 times |
| Tue 31 December 2024 | 1456.90 (5.86%) | 1388.70 | 1358.50 - 1609.30 | 1.3133 times |
| Fri 29 November 2024 | 1376.20 (-2.38%) | 1434.70 | 1285.00 - 1474.00 | 0.8489 times |
| Thu 31 October 2024 | 1409.80 (-2.33%) | 1440.00 | 1348.25 - 1559.85 | 0.8155 times |
| Mon 30 September 2024 | 1443.50 (15.29%) | 1267.95 | 1170.00 - 1568.00 | 0.843 times |
| Fri 30 August 2024 | 1252.05 (10.08%) | 1142.40 | 1057.95 - 1259.85 | 0.6254 times |
| Wed 31 July 2024 | 1137.40 (1.84%) | 1126.00 | 1030.00 - 1203.70 | 1.4088 times |
| Fri 28 June 2024 | 1116.85 (9.13%) | 1075.00 | 909.45 - 1368.60 | 1.564 times |
| Fri 31 May 2024 | 1023.40 (18.11%) | 865.00 | 854.15 - 1055.00 | 1.3961 times |
Indicator Analysis of BhartiHexacom
Please login to view indicator analysis. or View indicator analysis of BhartiHexacom BHARTIHEXA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Hexacom BHARTIHEXA
DMA (daily moving average) of Bharti Hexacom BHARTIHEXA
| DMA period | DMA value |
| 5 day DMA | 1444.35 |
| 12 day DMA | 1383 |
| 20 day DMA | 1366.88 |
| 35 day DMA | 1355.84 |
| 50 day DMA | 1348.08 |
| 100 day DMA | 1387.14 |
| 150 day DMA | 1379.94 |
| 200 day DMA | 1315.83 |
EMA (exponential moving average) of Bharti Hexacom BHARTIHEXA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.9 | 1426.45 | 1413.6 |
| 12 day EMA | 1401.71 | 1390.43 | 1379.21 |
| 20 day EMA | 1382.3 | 1373.73 | 1365.48 |
| 35 day EMA | 1369.71 | 1364.17 | 1358.99 |
| 50 day EMA | 1363.71 | 1359.63 | 1355.86 |
SMA (simple moving average) of Bharti Hexacom BHARTIHEXA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1444.35 | 1419.01 | 1394.25 |
| 12 day SMA | 1383 | 1381.82 | 1372.1 |
| 20 day SMA | 1366.88 | 1358.99 | 1348.71 |
| 35 day SMA | 1355.84 | 1352.66 | 1350.6 |
| 50 day SMA | 1348.08 | 1345.93 | 1344.81 |
| 100 day SMA | 1387.14 | 1386.73 | 1386.3 |
| 150 day SMA | 1379.94 | 1377.65 | 1375.57 |
| 200 day SMA | 1315.83 | 1313.97 | 1312.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.