BharatHeavy BHEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Heavy BHEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BharatHeavy

Strong Daily Stock price targets for BharatHeavy BHEL are 238.14 and 243.48

Daily Target 1237.11
Daily Target 2239.17
Daily Target 3242.45333333333
Daily Target 4244.51
Daily Target 5247.79

Daily price and volume Bharat Heavy

Date Closing Open Range Volume
Mon 25 November 2024 241.22 (2.91%) 241.90 240.40 - 245.74 1.3763 times
Fri 22 November 2024 234.39 (2.83%) 228.10 226.80 - 236.15 1.2735 times
Thu 21 November 2024 227.94 (0.91%) 225.45 218.12 - 229.24 1.2473 times
Tue 19 November 2024 225.88 (1.44%) 224.00 223.60 - 233.20 1.0132 times
Mon 18 November 2024 222.67 (-0.46%) 225.11 219.66 - 226.35 0.9485 times
Thu 14 November 2024 223.71 (0.52%) 222.36 220.71 - 227.80 0.8553 times
Wed 13 November 2024 222.56 (-3.33%) 229.71 221.50 - 229.71 0.9569 times
Tue 12 November 2024 230.22 (-3.76%) 239.40 229.00 - 239.84 0.8891 times
Mon 11 November 2024 239.22 (0.08%) 237.40 234.81 - 242.45 0.6441 times
Fri 08 November 2024 239.04 (-2.15%) 245.00 237.40 - 245.50 0.7959 times
Thu 07 November 2024 244.29 (-1.49%) 248.39 243.90 - 249.40 0.7004 times

Daily chart BharatHeavy

Weekly price and charts BharatHeavy

Strong weekly Stock price targets for BharatHeavy BHEL are 238.14 and 243.48

Weekly Target 1237.11
Weekly Target 2239.17
Weekly Target 3242.45333333333
Weekly Target 4244.51
Weekly Target 5247.79

Weekly price and volumes for Bharat Heavy

Date Closing Open Range Volume
Mon 25 November 2024 241.22 (2.91%) 241.90 240.40 - 245.74 0.2196 times
Fri 22 November 2024 234.39 (4.77%) 225.11 218.12 - 236.15 0.7153 times
Thu 14 November 2024 223.71 (-6.41%) 237.40 220.71 - 242.45 0.5338 times
Fri 08 November 2024 239.04 (-1.21%) 242.95 229.50 - 249.40 0.9393 times
Fri 01 November 2024 241.97 (11.58%) 218.35 213.25 - 243.10 1.6827 times
Fri 25 October 2024 216.85 (-14.58%) 255.50 210.70 - 257.95 2.101 times
Fri 18 October 2024 253.85 (-5.98%) 270.65 246.50 - 275.55 0.7396 times
Fri 11 October 2024 270.00 (0.9%) 269.50 254.15 - 273.90 0.7433 times
Fri 04 October 2024 267.60 (-6.94%) 284.80 262.25 - 285.50 0.8478 times
Fri 27 September 2024 287.55 (8.04%) 274.00 269.20 - 291.10 1.4775 times
Fri 20 September 2024 266.15 (0.7%) 264.30 249.45 - 270.70 0.7771 times

weekly chart BharatHeavy

Monthly price and charts BharatHeavy

Strong monthly Stock price targets for BharatHeavy BHEL are 229.67 and 260.95

Monthly Target 1204.97
Monthly Target 2223.09
Monthly Target 3236.24666666667
Monthly Target 4254.37
Monthly Target 5267.53

Monthly price and volumes Bharat Heavy

Date Closing Open Range Volume
Mon 25 November 2024 241.22 (0.93%) 240.90 218.12 - 249.40 0.3592 times
Thu 31 October 2024 239.00 (-14.55%) 280.40 210.70 - 285.50 0.8441 times
Mon 30 September 2024 279.70 (-3.73%) 291.00 249.45 - 292.00 0.6183 times
Fri 30 August 2024 290.55 (-7.84%) 314.70 285.00 - 319.95 0.5161 times
Wed 31 July 2024 315.25 (4.79%) 301.95 283.00 - 335.35 1.0863 times
Fri 28 June 2024 300.85 (0.65%) 320.00 224.05 - 321.00 1.3132 times
Fri 31 May 2024 298.90 (6.11%) 283.10 267.05 - 322.50 1.4746 times
Tue 30 April 2024 281.70 (13.91%) 249.00 246.25 - 284.80 0.7525 times
Thu 28 March 2024 247.30 (8.68%) 230.00 207.10 - 275.85 1.6308 times
Thu 29 February 2024 227.55 (-0.31%) 230.50 201.35 - 243.25 1.4049 times
Wed 31 January 2024 228.25 (17.93%) 199.00 191.85 - 234.45 1.817 times

monthly chart BharatHeavy

DMA SMA EMA moving averages of Bharat Heavy BHEL

DMA (daily moving average) of Bharat Heavy BHEL

DMA period DMA value
5 day DMA 230.42
12 day DMA 233.26
20 day DMA 233.35
35 day DMA 243.19
50 day DMA 252.02
100 day DMA 276.33
150 day DMA 280.61
200 day DMA 270.1

EMA (exponential moving average) of Bharat Heavy BHEL

EMA period EMA current EMA prev EMA prev2
5 day EMA233.43229.53227.1
12 day EMA232.97231.47230.94
20 day EMA235.71235.13235.21
35 day EMA243.03243.14243.65
50 day EMA250.97251.37252.06

SMA (simple moving average) of Bharat Heavy BHEL

SMA period SMA current SMA prev SMA prev2
5 day SMA230.42226.92224.55
12 day SMA233.26232.76232.68
20 day SMA233.35232.65232.12
35 day SMA243.19243.99245.3
50 day SMA252.02252.37252.97
100 day SMA276.33276.94277.61
150 day SMA280.61280.69280.84
200 day SMA270.1270.06270.03

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
22 Fri 234.31 228.59 226.52 to 236.31 0.92 times
21 Thu 227.75 225.62 217.81 to 229.03 0.98 times
19 Tue 226.23 223.79 223.55 to 233.79 1 times
18 Mon 222.63 225.00 219.67 to 226.95 1.05 times
14 Thu 223.95 222.60 220.83 to 228.40 1.05 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
22 Fri 235.70 229.41 227.83 to 237.66 1.42 times
21 Thu 229.03 225.00 219.21 to 230.18 1.12 times
19 Tue 227.68 225.40 225.37 to 235.00 0.95 times
18 Mon 223.93 226.85 221.24 to 228.25 0.8 times
14 Thu 225.44 224.27 222.67 to 229.66 0.71 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
22 Fri 237.04 230.52 230.20 to 239.00 1.28 times
21 Thu 230.51 225.35 221.22 to 230.87 1.09 times
19 Tue 228.81 228.35 228.35 to 236.00 0.92 times
18 Mon 225.08 228.34 223.60 to 229.51 0.9 times
14 Thu 227.05 227.00 224.59 to 232.14 0.81 times

Option chain for Bharat Heavy BHEL 28 Thu November 2024 expiry

BharatHeavy BHEL Option strike: 330.00

Date CE PE PCR
22 Fri November 2024 0.0598.50 1.5
21 Thu November 2024 0.0598.50 1.48
19 Tue November 2024 0.0598.50 1.46

BharatHeavy BHEL Option strike: 320.00

Date CE PE PCR
22 Fri November 2024 0.0594.70 0.61
21 Thu November 2024 0.0594.70 0.63
19 Tue November 2024 0.1094.70 0.61

BharatHeavy BHEL Option strike: 310.00

Date CE PE PCR
22 Fri November 2024 0.1075.00 1.34
21 Thu November 2024 0.1080.00 1.26
19 Tue November 2024 0.1080.00 1.26

BharatHeavy BHEL Option strike: 305.00

Date CE PE PCR
22 Fri November 2024 0.0578.20 0.47
21 Thu November 2024 0.0578.20 0.47
19 Tue November 2024 0.1081.85 0.48

BharatHeavy BHEL Option strike: 300.00

Date CE PE PCR
22 Fri November 2024 0.0564.30 0.46
21 Thu November 2024 0.1079.00 0.41
19 Tue November 2024 0.0567.95 0.4

BharatHeavy BHEL Option strike: 295.00

Date CE PE PCR
22 Fri November 2024 0.0546.00 0.33
21 Thu November 2024 0.1546.00 0.26
19 Tue November 2024 0.1546.00 0.26

BharatHeavy BHEL Option strike: 290.00

Date CE PE PCR
22 Fri November 2024 0.1054.50 0.24
21 Thu November 2024 0.1070.70 0.27
19 Tue November 2024 0.0562.30 0.29

BharatHeavy BHEL Option strike: 285.00

Date CE PE PCR
22 Fri November 2024 0.1043.50 0.06
21 Thu November 2024 0.1543.50 0.06
19 Tue November 2024 0.1043.50 0.05

BharatHeavy BHEL Option strike: 280.00

Date CE PE PCR
22 Fri November 2024 0.1546.00 0.24
21 Thu November 2024 0.1052.50 0.23
19 Tue November 2024 0.1051.25 0.24

BharatHeavy BHEL Option strike: 275.00

Date CE PE PCR
22 Fri November 2024 0.1044.00 0.19
21 Thu November 2024 0.1543.50 0.19
19 Tue November 2024 0.1543.50 0.19

BharatHeavy BHEL Option strike: 270.00

Date CE PE PCR
22 Fri November 2024 0.2035.55 0.28
21 Thu November 2024 0.2042.50 0.29
19 Tue November 2024 0.2044.40 0.26

BharatHeavy BHEL Option strike: 265.00

Date CE PE PCR
22 Fri November 2024 0.2031.00 0.08
21 Thu November 2024 0.2030.00 0.08
19 Tue November 2024 0.2530.00 0.07

BharatHeavy BHEL Option strike: 260.00

Date CE PE PCR
22 Fri November 2024 0.3524.95 0.27
21 Thu November 2024 0.2532.40 0.27
19 Tue November 2024 0.2531.35 0.27

BharatHeavy BHEL Option strike: 255.00

Date CE PE PCR
22 Fri November 2024 0.5020.85 0.11
21 Thu November 2024 0.4030.45 0.11
19 Tue November 2024 0.3531.70 0.1

BharatHeavy BHEL Option strike: 250.00

Date CE PE PCR
22 Fri November 2024 0.8516.00 0.21
21 Thu November 2024 0.6522.70 0.2
19 Tue November 2024 0.5523.55 0.21

BharatHeavy BHEL Option strike: 245.00

Date CE PE PCR
22 Fri November 2024 1.3511.90 0.34
21 Thu November 2024 0.9018.50 0.33
19 Tue November 2024 0.8517.35 0.34

BharatHeavy BHEL Option strike: 240.00

Date CE PE PCR
22 Fri November 2024 2.507.90 0.24
21 Thu November 2024 1.5013.60 0.34
19 Tue November 2024 1.3515.00 0.34

BharatHeavy BHEL Option strike: 235.00

Date CE PE PCR
22 Fri November 2024 4.154.90 0.72
21 Thu November 2024 2.559.65 0.45
19 Tue November 2024 2.3510.85 0.57

BharatHeavy BHEL Option strike: 230.00

Date CE PE PCR
22 Fri November 2024 7.202.95 1.22
21 Thu November 2024 4.206.40 0.68
19 Tue November 2024 4.007.60 0.83

BharatHeavy BHEL Option strike: 225.00

Date CE PE PCR
22 Fri November 2024 11.051.80 1.11
21 Thu November 2024 7.004.20 1.15
19 Tue November 2024 6.505.10 1.16

BharatHeavy BHEL Option strike: 220.00

Date CE PE PCR
22 Fri November 2024 15.201.15 2.8
21 Thu November 2024 10.502.70 2.46
19 Tue November 2024 9.753.35 2.77

BharatHeavy BHEL Option strike: 215.00

Date CE PE PCR
22 Fri November 2024 20.250.70 4.51
21 Thu November 2024 14.601.75 4.59
19 Tue November 2024 13.502.10 4.89

BharatHeavy BHEL Option strike: 210.00

Date CE PE PCR
22 Fri November 2024 24.800.50 10.58
21 Thu November 2024 19.401.15 11.51
19 Tue November 2024 18.051.40 10.91

BharatHeavy BHEL Option strike: 205.00

Date CE PE PCR
22 Fri November 2024 21.900.35 18.45
21 Thu November 2024 21.900.80 24
19 Tue November 2024 27.500.95 17.33

BharatHeavy BHEL Option strike: 200.00

Date CE PE PCR
22 Fri November 2024 35.000.30 30.14
21 Thu November 2024 27.900.60 26.9
19 Tue November 2024 26.800.65 25.25
Back to top | Use Dark Theme