Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 62.36 and 67.29
| Daily Target 1 | 58.6 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 63.53 |
| Daily Target 4 | 66.11 |
| Daily Target 5 | 68.46 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.76 (2.36%) | 62.30 | 60.95 - 65.88 | 0.7178 times |
| Fri 28 March 2025 | 62.29 (-2.29%) | 64.60 | 61.20 - 67.84 | 1.0028 times |
| Thu 27 March 2025 | 63.75 (0.76%) | 63.05 | 62.27 - 65.00 | 1.3257 times |
| Wed 26 March 2025 | 63.27 (-5.78%) | 67.50 | 63.00 - 67.55 | 0.9663 times |
| Tue 25 March 2025 | 67.15 (-3.84%) | 70.20 | 66.21 - 71.84 | 0.9643 times |
| Mon 24 March 2025 | 69.83 (1.28%) | 69.31 | 69.31 - 72.84 | 0.9847 times |
| Fri 21 March 2025 | 68.95 (5.06%) | 66.05 | 65.72 - 69.36 | 0.8615 times |
| Thu 20 March 2025 | 65.63 (0.71%) | 65.65 | 65.10 - 69.90 | 1.1797 times |
| Wed 19 March 2025 | 65.17 (3.43%) | 63.94 | 63.93 - 66.79 | 1.0678 times |
| Tue 18 March 2025 | 63.01 (3.86%) | 62.57 | 61.46 - 63.83 | 0.9293 times |
| Mon 17 March 2025 | 60.67 (-1.56%) | 61.89 | 60.01 - 66.00 | 0.7784 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 62.36 and 67.29
| Weekly Target 1 | 58.6 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 63.53 |
| Weekly Target 4 | 66.11 |
| Weekly Target 5 | 68.46 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.76 (2.36%) | 62.30 | 60.95 - 65.88 | 0.2077 times |
| Fri 28 March 2025 | 62.29 (-9.66%) | 69.31 | 61.20 - 72.84 | 1.5175 times |
| Fri 21 March 2025 | 68.95 (11.88%) | 61.89 | 60.01 - 69.90 | 1.394 times |
| Thu 13 March 2025 | 61.63 (-14.21%) | 71.62 | 61.00 - 72.97 | 0.7336 times |
| Fri 07 March 2025 | 71.84 (11.5%) | 64.76 | 59.20 - 73.04 | 1.1228 times |
| Fri 28 February 2025 | 64.43 (-7.49%) | 69.00 | 61.21 - 71.90 | 0.8601 times |
| Fri 21 February 2025 | 69.65 (6.21%) | 63.06 | 58.92 - 76.88 | 1.7186 times |
| Fri 14 February 2025 | 65.58 (-17.34%) | 80.50 | 62.81 - 80.50 | 1.0299 times |
| Fri 07 February 2025 | 79.34 (-6.71%) | 83.99 | 78.68 - 83.99 | 0.5984 times |
| Fri 31 January 2025 | 85.05 (-2.39%) | 86.68 | 77.50 - 86.89 | 0.8174 times |
| Fri 24 January 2025 | 87.13 (-8.49%) | 94.50 | 86.20 - 97.83 | 0.4915 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 62.36 and 67.29
| Monthly Target 1 | 58.6 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 63.53 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 63.76 (2.36%) | 62.30 | 60.95 - 65.88 | 0.0416 times |
| Fri 28 March 2025 | 62.29 (-3.32%) | 64.76 | 59.20 - 73.04 | 0.9539 times |
| Fri 28 February 2025 | 64.43 (-24.24%) | 83.99 | 58.92 - 83.99 | 0.8417 times |
| Fri 31 January 2025 | 85.05 (-19.84%) | 105.50 | 77.50 - 106.55 | 0.6447 times |
| Tue 31 December 2024 | 106.10 (-4.73%) | 109.70 | 100.15 - 119.85 | 0.8959 times |
| Fri 29 November 2024 | 111.37 (-14.79%) | 131.90 | 100.02 - 135.00 | 0.9913 times |
| Thu 31 October 2024 | 130.70 (8.57%) | 120.00 | 105.30 - 148.50 | 2.5571 times |
| Mon 30 September 2024 | 120.38 (-49.62%) | 242.33 | 119.25 - 265.75 | 1.1382 times |
| Fri 30 August 2024 | 238.95 (-10.16%) | 268.60 | 236.75 - 270.95 | 0.437 times |
| Wed 31 July 2024 | 265.97 (17.1%) | 226.30 | 223.09 - 294.64 | 1.4986 times |
| Fri 28 June 2024 | 227.13 (-0.82%) | 232.40 | 193.80 - 244.90 | 0.4179 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 64.04 |
| 12 day DMA | 64.59 |
| 20 day DMA | 64.63 |
| 35 day DMA | 66.3 |
| 50 day DMA | 72.23 |
| 100 day DMA | 90.13 |
| 150 day DMA | 112.79 |
| 200 day DMA | 147.73 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.06 | 64.21 | 65.17 |
| 12 day EMA | 64.77 | 64.95 | 65.43 |
| 20 day EMA | 65.69 | 65.89 | 66.27 |
| 35 day EMA | 69.43 | 69.76 | 70.2 |
| 50 day EMA | 73.08 | 73.46 | 73.92 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.04 | 65.26 | 66.59 |
| 12 day SMA | 64.59 | 64.56 | 64.78 |
| 20 day SMA | 64.63 | 64.66 | 64.78 |
| 35 day SMA | 66.3 | 66.77 | 67.34 |
| 50 day SMA | 72.23 | 72.84 | 73.42 |
| 100 day SMA | 90.13 | 90.76 | 91.45 |
| 150 day SMA | 112.79 | 114.02 | 115.27 |
| 200 day SMA | 147.73 | 148.59 | 149.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.