Login or Join
HomepageBigblocConst BIGBLOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bigbloc Const BIGBLOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BigblocConst
Strong Daily Stock price targets for BigblocConst BIGBLOC are 102.07 and 106.67
| Daily Target 1 | 101.18 |
| Daily Target 2 | 102.96 |
| Daily Target 3 | 105.78 |
| Daily Target 4 | 107.56 |
| Daily Target 5 | 110.38 |
Daily price and volume Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 104.74 (1.13%) | 106.15 | 104.00 - 108.60 | 0.9916 times | Fri 22 November 2024 | 103.57 (-1.06%) | 104.75 | 101.43 - 105.09 | 0.7559 times | Thu 21 November 2024 | 104.68 (2.05%) | 102.55 | 100.02 - 105.63 | 0.9715 times | Tue 19 November 2024 | 102.58 (0.49%) | 103.60 | 101.84 - 108.81 | 1.3816 times | Mon 18 November 2024 | 102.08 (-6.3%) | 108.94 | 101.10 - 111.34 | 2.1569 times | Thu 14 November 2024 | 108.94 (-4.31%) | 113.85 | 105.10 - 116.90 | 1.3307 times | Wed 13 November 2024 | 113.85 (-4.36%) | 118.15 | 113.00 - 119.59 | 0.7106 times | Tue 12 November 2024 | 119.04 (-2.18%) | 122.00 | 118.10 - 124.87 | 0.6254 times | Mon 11 November 2024 | 121.69 (-1.43%) | 124.99 | 121.12 - 126.00 | 0.3879 times | Fri 08 November 2024 | 123.45 (-3.09%) | 127.20 | 122.66 - 127.69 | 0.688 times | Thu 07 November 2024 | 127.39 (-0.77%) | 128.95 | 126.50 - 129.99 | 0.5066 times |
Weekly price and charts BigblocConst
Strong weekly Stock price targets for BigblocConst BIGBLOC are 102.07 and 106.67
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 102.96 |
| Weekly Target 3 | 105.78 |
| Weekly Target 4 | 107.56 |
| Weekly Target 5 | 110.38 |
Weekly price and volumes for Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 104.74 (1.13%) | 106.15 | 104.00 - 108.60 | 0.1679 times | Fri 22 November 2024 | 103.57 (-4.93%) | 108.94 | 100.02 - 111.34 | 0.8917 times | Thu 14 November 2024 | 108.94 (-11.75%) | 124.99 | 105.10 - 126.00 | 0.5172 times | Fri 08 November 2024 | 123.45 (-5.74%) | 130.80 | 122.66 - 131.60 | 0.5337 times | Fri 01 November 2024 | 130.97 (5.58%) | 126.30 | 120.39 - 137.60 | 1.1537 times | Fri 25 October 2024 | 124.05 (-6.8%) | 133.10 | 118.16 - 134.80 | 1.7746 times | Fri 18 October 2024 | 133.10 (6.32%) | 128.00 | 125.25 - 148.50 | 3.6954 times | Fri 11 October 2024 | 125.19 (9.38%) | 115.70 | 105.30 - 130.00 | 0.5255 times | Fri 04 October 2024 | 114.45 (-6.32%) | 122.99 | 114.00 - 124.81 | 0.3254 times | Fri 27 September 2024 | 122.17 (-6.17%) | 130.21 | 119.25 - 130.98 | 0.4149 times | Fri 20 September 2024 | 130.21 (-4.34%) | 135.00 | 127.00 - 136.30 | 0.3408 times |
Monthly price and charts BigblocConst
Strong monthly Stock price targets for BigblocConst BIGBLOC are 84.89 and 119.87
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 91.51 |
| Monthly Target 3 | 113.25333333333 |
| Monthly Target 4 | 126.49 |
| Monthly Target 5 | 148.23 |
Monthly price and volumes Bigbloc Const
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 104.74 (-19.86%) | 131.90 | 100.02 - 135.00 | 0.6603 times | Thu 31 October 2024 | 130.70 (8.57%) | 120.00 | 105.30 - 148.50 | 2.1564 times | Mon 30 September 2024 | 120.38 (-49.62%) | 242.33 | 119.25 - 265.75 | 0.9599 times | Fri 30 August 2024 | 238.95 (-10.16%) | 268.60 | 236.75 - 270.95 | 0.3685 times | Wed 31 July 2024 | 265.97 (17.1%) | 226.30 | 223.09 - 294.64 | 1.2637 times | Fri 28 June 2024 | 227.13 (-0.82%) | 232.40 | 193.80 - 244.90 | 0.3524 times | Fri 31 May 2024 | 229.00 (-8.58%) | 250.05 | 223.25 - 284.40 | 1.057 times | Tue 30 April 2024 | 250.50 (24.5%) | 203.40 | 203.40 - 262.90 | 0.7921 times | Thu 28 March 2024 | 201.20 (-13.78%) | 235.10 | 167.00 - 243.00 | 0.4484 times | Thu 29 February 2024 | 233.35 (31.32%) | 178.70 | 175.55 - 267.00 | 1.9413 times | Wed 31 January 2024 | 177.70 (8.42%) | 165.00 | 160.05 - 203.70 | 1.064 times |
Indicator Analysis of BigblocConst
Please login to view indicator analysis. or View indicator analysis of BigblocConst BIGBLOC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bigbloc Const BIGBLOC
DMA (daily moving average) of Bigbloc Const BIGBLOC
| DMA period | DMA value |
| 5 day DMA | 103.53 |
| 12 day DMA | 113.37 |
| 20 day DMA | 119.25 |
| 35 day DMA | 121.83 |
| 50 day DMA | 123.27 |
| 100 day DMA | 189.82 |
| 150 day DMA | 205.74 |
| 200 day DMA | 207.86 |
EMA (exponential moving average) of Bigbloc Const BIGBLOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.6 | 106.03 | 107.26 |
| 12 day EMA | 111.38 | 112.59 | 114.23 |
| 20 day EMA | 116.54 | 117.78 | 119.28 |
| 35 day EMA | 125 | 126.19 | 127.52 |
| 50 day EMA | 131.89 | 133 | 134.2 |
SMA (simple moving average) of Bigbloc Const BIGBLOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.53 | 104.37 | 106.43 |
| 12 day SMA | 113.37 | 115.22 | 117.17 |
| 20 day SMA | 119.25 | 120.56 | 121.4 |
| 35 day SMA | 121.83 | 122.18 | 122.56 |
| 50 day SMA | 123.27 | 126.33 | 129.31 |
| 100 day SMA | 189.82 | 191.03 | 192.27 |
| 150 day SMA | 205.74 | 206.52 | 207.26 |
| 200 day SMA | 207.86 | 208.24 | 208.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.