Login or Join
HomepageBikajiFoods BIKAJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bikaji Foods BIKAJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BikajiFoods
Strong Daily Stock price targets for BikajiFoods BIKAJI are 756.65 and 797.65
| Daily Target 1 | 725.1 |
| Daily Target 2 | 747.2 |
| Daily Target 3 | 766.1 |
| Daily Target 4 | 788.2 |
| Daily Target 5 | 807.1 |
Daily price and volume Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 769.30 (4.77%) | 750.00 | 744.00 - 785.00 | 1.4702 times | Fri 22 November 2024 | 734.25 (0.18%) | 730.00 | 722.75 - 744.95 | 0.7171 times | Thu 21 November 2024 | 732.90 (-0.87%) | 742.40 | 718.05 - 742.40 | 1.2279 times | Tue 19 November 2024 | 739.35 (-2.48%) | 760.25 | 735.00 - 766.70 | 1.6382 times | Mon 18 November 2024 | 758.15 (-3.62%) | 786.00 | 755.00 - 790.00 | 1.5736 times | Thu 14 November 2024 | 786.60 (-4.41%) | 815.00 | 782.05 - 830.00 | 1.4179 times | Wed 13 November 2024 | 822.85 (-3.19%) | 845.00 | 819.20 - 848.70 | 0.8231 times | Tue 12 November 2024 | 849.95 (-1.15%) | 862.40 | 845.90 - 874.35 | 0.3933 times | Mon 11 November 2024 | 859.80 (-0.34%) | 860.00 | 850.00 - 868.00 | 0.3041 times | Fri 08 November 2024 | 862.75 (-1.89%) | 879.40 | 860.05 - 879.95 | 0.4347 times | Thu 07 November 2024 | 879.40 (0.51%) | 874.00 | 868.65 - 887.20 | 0.5379 times |
Weekly price and charts BikajiFoods
Strong weekly Stock price targets for BikajiFoods BIKAJI are 756.65 and 797.65
| Weekly Target 1 | 725.1 |
| Weekly Target 2 | 747.2 |
| Weekly Target 3 | 766.1 |
| Weekly Target 4 | 788.2 |
| Weekly Target 5 | 807.1 |
Weekly price and volumes for Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 769.30 (4.77%) | 750.00 | 744.00 - 785.00 | 0.2316 times | Fri 22 November 2024 | 734.25 (-6.66%) | 786.00 | 718.05 - 790.00 | 0.8124 times | Thu 14 November 2024 | 786.60 (-8.83%) | 860.00 | 782.05 - 874.35 | 0.4629 times | Fri 08 November 2024 | 862.75 (0.67%) | 854.90 | 838.00 - 899.00 | 0.6201 times | Fri 01 November 2024 | 857.00 (-1.06%) | 869.00 | 835.05 - 876.00 | 0.7645 times | Fri 25 October 2024 | 866.15 (-4.89%) | 914.00 | 822.80 - 918.00 | 1.7405 times | Fri 18 October 2024 | 910.65 (8.19%) | 850.95 | 850.95 - 929.00 | 1.5356 times | Fri 11 October 2024 | 841.75 (-6.58%) | 901.95 | 833.85 - 907.70 | 0.9862 times | Fri 04 October 2024 | 901.00 (-6.05%) | 955.00 | 896.45 - 972.15 | 1.1958 times | Fri 27 September 2024 | 959.05 (0.61%) | 960.00 | 940.05 - 1007.95 | 1.6503 times | Fri 20 September 2024 | 953.25 (8.59%) | 881.65 | 841.95 - 965.95 | 3.388 times |
Monthly price and charts BikajiFoods
Strong monthly Stock price targets for BikajiFoods BIKAJI are 653.2 and 834.15
| Monthly Target 1 | 614.5 |
| Monthly Target 2 | 691.9 |
| Monthly Target 3 | 795.45 |
| Monthly Target 4 | 872.85 |
| Monthly Target 5 | 976.4 |
Monthly price and volumes Bikaji Foods
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 769.30 (-9.48%) | 850.00 | 718.05 - 899.00 | 0.4233 times | Thu 31 October 2024 | 849.90 (-7.79%) | 923.05 | 822.80 - 965.00 | 1.1358 times | Mon 30 September 2024 | 921.70 (11.71%) | 828.60 | 820.00 - 1007.95 | 1.6734 times | Fri 30 August 2024 | 825.10 (15.37%) | 718.00 | 695.70 - 895.00 | 1.9149 times | Wed 31 July 2024 | 715.20 (-0.06%) | 717.50 | 685.25 - 739.00 | 0.7288 times | Fri 28 June 2024 | 715.60 (20.5%) | 605.00 | 540.55 - 747.00 | 1.3194 times | Fri 31 May 2024 | 593.85 (11.45%) | 535.00 | 505.00 - 597.60 | 0.9432 times | Tue 30 April 2024 | 532.85 (8.65%) | 494.95 | 490.90 - 559.70 | 0.4561 times | Thu 28 March 2024 | 490.45 (-6.02%) | 527.95 | 476.10 - 542.00 | 0.4171 times | Thu 29 February 2024 | 521.85 (-11.8%) | 596.00 | 513.00 - 598.90 | 0.988 times | Wed 31 January 2024 | 591.70 (8.35%) | 546.00 | 543.05 - 605.90 | 0.6903 times |
Indicator Analysis of BikajiFoods
Please login to view indicator analysis. or View indicator analysis of BikajiFoods BIKAJI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bikaji Foods BIKAJI
DMA (daily moving average) of Bikaji Foods BIKAJI
| DMA period | DMA value |
| 5 day DMA | 746.79 |
| 12 day DMA | 805.85 |
| 20 day DMA | 827.17 |
| 35 day DMA | 845.74 |
| 50 day DMA | 869.73 |
| 100 day DMA | 824.45 |
| 150 day DMA | 748.98 |
| 200 day DMA | 692.43 |
EMA (exponential moving average) of Bikaji Foods BIKAJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.11 | 755.52 | 766.15 |
| 12 day EMA | 790.59 | 794.46 | 805.4 |
| 20 day EMA | 812.77 | 817.34 | 826.08 |
| 35 day EMA | 838.51 | 842.58 | 848.96 |
| 50 day EMA | 856.68 | 860.24 | 865.38 |
SMA (simple moving average) of Bikaji Foods BIKAJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.79 | 750.25 | 767.97 |
| 12 day SMA | 805.85 | 815.13 | 826.86 |
| 20 day SMA | 827.17 | 830.45 | 836.62 |
| 35 day SMA | 845.74 | 850.06 | 856.08 |
| 50 day SMA | 869.73 | 871.44 | 874.02 |
| 100 day SMA | 824.45 | 823.94 | 823.75 |
| 150 day SMA | 748.98 | 747.32 | 745.94 |
| 200 day SMA | 692.43 | 691.32 | 690.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.