Login or Join
HomepageBhartiyaInetrnational BIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Inetrnational BIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BhartiyaInetrnational
Strong Daily Stock price targets for BhartiyaInetrnational BIL_BE are 788.5 and 847.4
| Daily Target 1 | 744.73 |
| Daily Target 2 | 773.37 |
| Daily Target 3 | 803.63333333333 |
| Daily Target 4 | 832.27 |
| Daily Target 5 | 862.53 |
Daily price and volume Bhartiya Inetrnational
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 802.00 (-0.07%) | 775.00 | 775.00 - 833.90 | 0.4422 times | Thu 09 January 2025 | 802.55 (-0.91%) | 820.00 | 797.00 - 820.00 | 0.3065 times | Wed 08 January 2025 | 809.90 (1.84%) | 778.00 | 769.00 - 825.50 | 0.0618 times | Tue 07 January 2025 | 795.30 (3.15%) | 770.95 | 770.95 - 799.95 | 0.7288 times | Mon 06 January 2025 | 771.00 (-4.81%) | 800.00 | 769.50 - 801.00 | 1.3511 times | Fri 03 January 2025 | 810.00 (-2.11%) | 842.00 | 790.00 - 842.00 | 1.7169 times | Thu 02 January 2025 | 827.45 (1.81%) | 852.00 | 777.50 - 852.00 | 0.2115 times | Wed 01 January 2025 | 812.70 (5%) | 774.95 | 752.00 - 812.70 | 1.8194 times | Tue 31 December 2024 | 774.00 (0.88%) | 746.40 | 746.40 - 775.00 | 1.652 times | Mon 30 December 2024 | 767.25 (-1.38%) | 773.95 | 739.10 - 796.50 | 1.7097 times | Fri 27 December 2024 | 778.00 (-1.99%) | 793.80 | 777.95 - 793.80 | 0.2825 times |
Weekly price and charts BhartiyaInetrnational
Strong weekly Stock price targets for BhartiyaInetrnational BIL_BE are 785.5 and 850.4
| Weekly Target 1 | 736.73 |
| Weekly Target 2 | 769.37 |
| Weekly Target 3 | 801.63333333333 |
| Weekly Target 4 | 834.27 |
| Weekly Target 5 | 866.53 |
Weekly price and volumes for Bhartiya Inetrnational
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 802.00 (-0.99%) | 800.00 | 769.00 - 833.90 | 0.6424 times | Fri 03 January 2025 | 810.00 (4.11%) | 773.95 | 739.10 - 852.00 | 1.5801 times | Fri 27 December 2024 | 778.00 (-5.05%) | 819.40 | 777.95 - 819.40 | 0.4089 times | Fri 20 December 2024 | 819.40 (-0.82%) | 820.10 | 815.55 - 836.55 | 0.9168 times | Fri 13 December 2024 | 826.20 (3.15%) | 801.05 | 800.00 - 826.20 | 0.9146 times | Fri 06 December 2024 | 801.00 (0.13%) | 808.00 | 784.20 - 820.00 | 0.9057 times | Fri 29 November 2024 | 800.00 (-2.84%) | 826.40 | 776.00 - 826.40 | 1.2291 times | Fri 22 November 2024 | 823.40 (13.88%) | 688.05 | 688.05 - 827.00 | 2.2476 times | Thu 14 November 2024 | 723.05 (-2.05%) | 750.00 | 678.75 - 750.00 | 0.5248 times | Fri 08 November 2024 | 738.15 (1.87%) | 735.00 | 691.10 - 756.00 | 0.63 times | Fri 01 November 2024 | 724.60 (13.25%) | 639.80 | 631.00 - 735.00 | 0.9209 times |
Monthly price and charts BhartiyaInetrnational
Strong monthly Stock price targets for BhartiyaInetrnational BIL_BE are 777 and 877
| Monthly Target 1 | 702 |
| Monthly Target 2 | 752 |
| Monthly Target 3 | 802 |
| Monthly Target 4 | 852 |
| Monthly Target 5 | 902 |
Monthly price and volumes Bhartiya Inetrnational
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 802.00 (3.62%) | 774.95 | 752.00 - 852.00 | 0.3339 times | Tue 31 December 2024 | 774.00 (-3.25%) | 808.00 | 739.10 - 836.55 | 0.881 times | Fri 29 November 2024 | 800.00 (12.91%) | 724.80 | 678.75 - 827.00 | 1.0682 times | Thu 31 October 2024 | 708.50 (49.73%) | 610.00 | 587.25 - 782.40 | 1.9549 times | Fri 09 August 2024 | 473.20 (4.53%) | 467.90 | 415.60 - 480.00 | 0.5816 times | Wed 31 July 2024 | 452.70 (-5.08%) | 473.00 | 440.00 - 510.65 | 1.0876 times | Fri 28 June 2024 | 476.95 (16.6%) | 410.00 | 370.65 - 509.00 | 1.4604 times | Fri 31 May 2024 | 409.05 (-1.95%) | 416.00 | 396.25 - 460.80 | 1.2115 times | Tue 30 April 2024 | 417.20 (55.41%) | 440.00 | 400.35 - 440.00 | 0.1726 times | Fri 15 March 2024 | 268.45 (-17.4%) | 331.50 | 247.55 - 348.00 | 1.2483 times | Thu 29 February 2024 | 325.00 (-13.91%) | 385.05 | 316.75 - 392.75 | 0.9252 times |
Indicator Analysis of BhartiyaInetrnational
Please login to view indicator analysis. or View indicator analysis of BhartiyaInetrnational BIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Inetrnational BIL_BE
DMA (daily moving average) of Bhartiya Inetrnational BIL_BE
| DMA period | DMA value |
| 5 day DMA | 796.15 |
| 12 day DMA | 795.33 |
| 20 day DMA | 805.52 |
| 35 day DMA | 805.04 |
| 50 day DMA | 783.8 |
| 100 day DMA | 660.05 |
| 150 day DMA | 574.87 |
| 200 day DMA | 517.03 |
EMA (exponential moving average) of Bhartiya Inetrnational BIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 801.15 | 800.72 | 799.81 |
| 12 day EMA | 800.7 | 800.46 | 800.08 |
| 20 day EMA | 799.6 | 799.35 | 799.01 |
| 35 day EMA | 787.8 | 786.96 | 786.04 |
| 50 day EMA | 775.97 | 774.91 | 773.78 |
SMA (simple moving average) of Bhartiya Inetrnational BIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.15 | 797.75 | 802.73 |
| 12 day SMA | 795.33 | 796 | 796.05 |
| 20 day SMA | 805.52 | 805.92 | 806.64 |
| 35 day SMA | 805.04 | 804.54 | 804.14 |
| 50 day SMA | 783.8 | 781.77 | 779.11 |
| 100 day SMA | 660.05 | 656.63 | 653.12 |
| 150 day SMA | 574.87 | 571.73 | 568.66 |
| 200 day SMA | 517.03 | 514.77 | 512.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.