Login or Join
HomepageBinaniIndustries BINANIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Industries BINANIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Holding Companies sector
Daily price and charts and targets BinaniIndustries
Strong Daily Stock price targets for BinaniIndustries BINANIIND are 9.64 and 10.57
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.79 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.72 |
Daily price and volume Binani Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.10 (9.9%) | 9.18 | 9.17 - 10.10 | 0.8578 times |
| Thu 27 March 2025 | 9.19 (-10.08%) | 10.25 | 9.19 - 10.25 | 2.8259 times |
| Wed 26 March 2025 | 10.22 (-4.13%) | 11.10 | 10.01 - 11.10 | 0.5631 times |
| Tue 25 March 2025 | 10.66 (0.38%) | 10.56 | 10.56 - 11.00 | 0.564 times |
| Mon 24 March 2025 | 10.62 (0.76%) | 10.54 | 10.51 - 11.00 | 0.4094 times |
| Fri 21 March 2025 | 10.54 (0.29%) | 10.51 | 10.29 - 10.63 | 0.4153 times |
| Thu 20 March 2025 | 10.51 (1.55%) | 10.00 | 10.00 - 10.80 | 0.8842 times |
| Wed 19 March 2025 | 10.35 (1.77%) | 10.40 | 10.21 - 10.48 | 0.3322 times |
| Tue 18 March 2025 | 10.17 (1.8%) | 10.18 | 9.90 - 10.25 | 0.8671 times |
| Mon 17 March 2025 | 9.99 (-10.08%) | 11.97 | 9.99 - 12.22 | 2.2808 times |
| Thu 13 March 2025 | 11.11 (5.91%) | 11.35 | 10.63 - 11.46 | 0.1564 times |
Weekly price and charts BinaniIndustries
Strong weekly Stock price targets for BinaniIndustries BINANIIND are 8.67 and 10.6
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 10.123333333333 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 12.05 |
Weekly price and volumes for Binani Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.10 (-4.17%) | 10.54 | 9.17 - 11.10 | 2.6471 times |
| Fri 21 March 2025 | 10.54 (-5.13%) | 11.97 | 9.90 - 12.22 | 2.4237 times |
| Thu 13 March 2025 | 11.11 (0.27%) | 12.13 | 10.30 - 12.13 | 0.6364 times |
| Fri 07 March 2025 | 11.08 (-5.62%) | 11.74 | 10.59 - 12.64 | 0.9664 times |
| Fri 28 February 2025 | 11.74 (-6.08%) | 13.69 | 11.68 - 13.69 | 0.5637 times |
| Fri 21 February 2025 | 12.50 (0.81%) | 12.34 | 11.81 - 13.37 | 0.7398 times |
| Fri 14 February 2025 | 12.40 (-10.34%) | 14.11 | 12.05 - 14.49 | 0.5634 times |
| Fri 07 February 2025 | 13.83 (5.33%) | 14.05 | 13.16 - 14.89 | 0.3895 times |
| Fri 31 January 2025 | 13.13 (-3.81%) | 13.67 | 12.02 - 13.67 | 0.588 times |
| Fri 24 January 2025 | 13.65 (3.49%) | 13.80 | 13.09 - 14.65 | 0.4819 times |
| Fri 17 January 2025 | 13.19 (-1.57%) | 13.20 | 12.09 - 13.36 | 1.0551 times |
Monthly price and charts BinaniIndustries
Strong monthly Stock price targets for BinaniIndustries BINANIIND are 7.9 and 11.37
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Binani Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 10.10 (-13.97%) | 11.74 | 9.17 - 12.64 | 1.8063 times |
| Fri 28 February 2025 | 11.74 (-10.59%) | 14.05 | 11.68 - 14.89 | 0.6107 times |
| Fri 31 January 2025 | 13.13 (-13.05%) | 15.40 | 12.02 - 15.74 | 0.7794 times |
| Tue 31 December 2024 | 15.10 (-30.16%) | 15.20 | 14.51 - 15.30 | 0.0294 times |
| Wed 18 September 2024 | 21.62 (44.62%) | 15.10 | 14.40 - 22.00 | 3.5607 times |
| Fri 30 August 2024 | 14.95 (-7.03%) | 16.75 | 14.75 - 17.19 | 1.1903 times |
| Wed 31 July 2024 | 16.08 (-5.13%) | 16.16 | 14.90 - 16.44 | 0.4785 times |
| Wed 29 May 2024 | 16.95 (4.63%) | 16.25 | 14.50 - 20.80 | 1.0449 times |
| Tue 30 April 2024 | 16.20 (-26.03%) | 14.90 | 14.30 - 17.00 | 0.328 times |
| Tue 06 June 2023 | 21.90 (-0.23%) | 22.40 | 21.05 - 22.75 | 0.1718 times |
| Wed 31 May 2023 | 21.95 (3.05%) | 21.80 | 19.45 - 25.20 | 2.8228 times |
Indicator Analysis of BinaniIndustries
Please login to view indicator analysis. or View indicator analysis of BinaniIndustries BINANIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Binani Industries BINANIIND
DMA (daily moving average) of Binani Industries BINANIIND
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.63 |
| 35 day DMA | 11.51 |
| 50 day DMA | 12.07 |
| 100 day DMA | 13.75 |
| 150 day DMA | 15.33 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Binani Industries BINANIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.03 | 10.45 |
| 12 day EMA | 10.36 | 10.41 | 10.63 |
| 20 day EMA | 10.72 | 10.78 | 10.95 |
| 35 day EMA | 11.31 | 11.38 | 11.51 |
| 50 day EMA | 11.95 | 12.03 | 12.15 |
SMA (simple moving average) of Binani Industries BINANIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.25 | 10.51 |
| 12 day SMA | 10.33 | 10.4 | 10.56 |
| 20 day SMA | 10.63 | 10.73 | 10.88 |
| 35 day SMA | 11.51 | 11.61 | 11.75 |
| 50 day SMA | 12.07 | 12.13 | 12.19 |
| 100 day SMA | 13.75 | 13.81 | 13.87 |
| 150 day SMA | 15.33 | 15.42 | 15.52 |
| 200 day SMA | 17.08 | 17.1 | 17.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.