Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 327.05 and 337.05
| Daily Target 1 | 318.9 |
| Daily Target 2 | 325.2 |
| Daily Target 3 | 328.9 |
| Daily Target 4 | 335.2 |
| Daily Target 5 | 338.9 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 331.50 (2.6%) | 323.10 | 322.60 - 332.60 | 0.3066 times | Thu 21 November 2024 | 323.10 (-1.21%) | 327.30 | 319.50 - 328.40 | 0.3632 times | Tue 19 November 2024 | 327.05 (0.52%) | 326.95 | 325.20 - 334.20 | 0.2753 times | Mon 18 November 2024 | 325.35 (-3.11%) | 336.45 | 324.70 - 337.65 | 0.4778 times | Thu 14 November 2024 | 335.80 (1.28%) | 333.85 | 330.55 - 339.85 | 0.8528 times | Wed 13 November 2024 | 331.55 (-4.59%) | 345.20 | 328.50 - 346.90 | 0.783 times | Tue 12 November 2024 | 347.50 (-0.34%) | 348.70 | 345.85 - 353.55 | 1.1413 times | Mon 11 November 2024 | 348.70 (8.53%) | 329.00 | 326.00 - 350.80 | 4.414 times | Fri 08 November 2024 | 321.30 (-2.04%) | 329.00 | 319.60 - 331.90 | 0.6436 times | Thu 07 November 2024 | 328.00 (1.6%) | 323.90 | 322.15 - 329.50 | 0.7423 times | Wed 06 November 2024 | 322.85 (2.26%) | 318.05 | 315.70 - 324.80 | 0.4367 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 316.43 and 334.58
| Weekly Target 1 | 311.4 |
| Weekly Target 2 | 321.45 |
| Weekly Target 3 | 329.55 |
| Weekly Target 4 | 339.6 |
| Weekly Target 5 | 347.7 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 331.50 (-1.28%) | 336.45 | 319.50 - 337.65 | 0.3729 times | Thu 14 November 2024 | 335.80 (4.51%) | 329.00 | 326.00 - 353.55 | 1.8847 times | Fri 08 November 2024 | 321.30 (1.1%) | 317.50 | 306.10 - 331.90 | 0.8087 times | Fri 01 November 2024 | 317.80 (1.86%) | 313.95 | 303.00 - 328.50 | 1.2585 times | Fri 25 October 2024 | 312.00 (-8.22%) | 340.00 | 304.65 - 343.15 | 0.7477 times | Fri 18 October 2024 | 339.95 (-1.79%) | 347.05 | 332.50 - 353.40 | 0.471 times | Fri 11 October 2024 | 346.15 (-0.06%) | 346.55 | 334.60 - 352.70 | 0.6958 times | Fri 04 October 2024 | 346.35 (-6.1%) | 362.00 | 345.10 - 371.80 | 0.7524 times | Fri 27 September 2024 | 368.85 (0.96%) | 365.35 | 363.60 - 381.80 | 1.1306 times | Fri 20 September 2024 | 365.35 (-3.59%) | 382.50 | 351.00 - 395.80 | 1.8777 times | Fri 13 September 2024 | 378.95 (1.4%) | 373.15 | 366.15 - 394.90 | 2.1979 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 318.8 and 366.25
| Monthly Target 1 | 282.93 |
| Monthly Target 2 | 307.22 |
| Monthly Target 3 | 330.38333333333 |
| Monthly Target 4 | 354.67 |
| Monthly Target 5 | 377.83 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 331.50 (4.87%) | 316.20 | 306.10 - 353.55 | 0.4479 times | Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.5396 times | Mon 30 September 2024 | 363.10 (1.11%) | 368.00 | 351.00 - 395.80 | 1.1176 times | Fri 30 August 2024 | 359.10 (-0.9%) | 362.50 | 323.35 - 370.45 | 0.613 times | Wed 31 July 2024 | 362.35 (3.2%) | 352.60 | 320.40 - 376.80 | 0.7692 times | Fri 28 June 2024 | 351.10 (13.53%) | 314.90 | 269.55 - 354.90 | 1.1263 times | Fri 31 May 2024 | 309.25 (3.58%) | 300.00 | 292.20 - 331.00 | 1.6254 times | Tue 30 April 2024 | 298.55 (13.02%) | 265.50 | 259.85 - 314.70 | 1.4058 times | Thu 28 March 2024 | 264.15 (-4.47%) | 276.55 | 244.55 - 287.20 | 0.9033 times | Thu 29 February 2024 | 276.50 (3.02%) | 268.30 | 261.00 - 307.10 | 1.4518 times | Wed 31 January 2024 | 268.40 (7.51%) | 249.80 | 249.65 - 294.50 | 1.2011 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 328.56 |
| 12 day DMA | 329.87 |
| 20 day DMA | 325.47 |
| 35 day DMA | 332.76 |
| 50 day DMA | 344.76 |
| 100 day DMA | 349.73 |
| 150 day DMA | 337.9 |
| 200 day DMA | 321.17 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.07 | 327.85 | 330.23 |
| 12 day EMA | 329.21 | 328.79 | 329.83 |
| 20 day EMA | 330.51 | 330.41 | 331.18 |
| 35 day EMA | 337.74 | 338.11 | 338.99 |
| 50 day EMA | 346.03 | 346.62 | 347.58 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.56 | 328.57 | 333.45 |
| 12 day SMA | 329.87 | 328.15 | 327.71 |
| 20 day SMA | 325.47 | 325.15 | 325.29 |
| 35 day SMA | 332.76 | 333.88 | 335.02 |
| 50 day SMA | 344.76 | 345.87 | 346.96 |
| 100 day SMA | 349.73 | 349.93 | 350.16 |
| 150 day SMA | 337.9 | 337.45 | 337.06 |
| 200 day SMA | 321.17 | 320.87 | 320.59 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 331.00 | 327.05 | 322.85 to 332.50 | 0.94 times |
| 21 Thu | 323.50 | 327.65 | 319.75 to 328.25 | 1.01 times |
| 19 Tue | 327.85 | 326.30 | 325.80 to 335.00 | 1.01 times |
| 18 Mon | 325.75 | 336.55 | 325.20 to 337.85 | 1.03 times |
| 14 Thu | 336.70 | 334.75 | 331.60 to 341.00 | 1 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 333.05 | 328.90 | 325.00 to 334.65 | 1.6 times |
| 21 Thu | 325.40 | 330.00 | 321.75 to 330.00 | 1.11 times |
| 19 Tue | 329.75 | 329.65 | 328.45 to 336.75 | 0.91 times |
| 18 Mon | 327.75 | 338.30 | 327.35 to 338.30 | 0.76 times |
| 14 Thu | 338.90 | 337.60 | 333.70 to 342.80 | 0.61 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 336.10 | 328.15 | 328.15 to 336.10 | 1.21 times |
| 21 Thu | 328.25 | 332.20 | 324.10 to 332.20 | 1.19 times |
| 19 Tue | 333.00 | 331.00 | 331.00 to 338.90 | 0.98 times |
| 18 Mon | 333.00 | 338.00 | 330.70 to 338.00 | 0.91 times |
| 14 Thu | 341.00 | 341.45 | 336.20 to 344.00 | 0.7 times |
Option chain for Biocon BIOCON 28 Thu November 2024 expiry
Biocon BIOCON Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 99.50 | 0.05 |
| 21 Thu November 2024 | 0.15 | 99.50 | 0.05 |
| 19 Tue November 2024 | 0.15 | 99.50 | 0.05 |
| 18 Mon November 2024 | 0.15 | 99.50 | 0.05 |
Biocon BIOCON Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 104.00 | 0.43 |
| 21 Thu November 2024 | 0.10 | 104.00 | 0.43 |
| 19 Tue November 2024 | 0.10 | 104.00 | 0.43 |
| 18 Mon November 2024 | 0.10 | 104.00 | 0.43 |
Biocon BIOCON Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 81.25 | 0.4 |
| 21 Thu November 2024 | 0.15 | 81.25 | 0.4 |
| 19 Tue November 2024 | 0.15 | 81.25 | 0.4 |
| 18 Mon November 2024 | 0.25 | 83.00 | 0.5 |
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 70.70 | 0.05 |
| 21 Thu November 2024 | 0.05 | 67.20 | 0.04 |
| 19 Tue November 2024 | 0.15 | 67.20 | 0.04 |
| 18 Mon November 2024 | 0.15 | 70.00 | 0.05 |
Biocon BIOCON Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.10 | 45.45 | 0.23 |
| 21 Thu November 2024 | 0.10 | 45.45 | 0.23 |
| 19 Tue November 2024 | 0.10 | 45.45 | 0.23 |
| 18 Mon November 2024 | 0.20 | 45.45 | 0.22 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 42.80 | 0.05 |
| 21 Thu November 2024 | 0.15 | 42.80 | 0.05 |
| 19 Tue November 2024 | 0.10 | 42.80 | 0.04 |
| 18 Mon November 2024 | 0.20 | 42.80 | 0.04 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.05 | 52.50 | 0.04 |
| 21 Thu November 2024 | 0.10 | 52.50 | 0.04 |
| 19 Tue November 2024 | 0.10 | 52.50 | 0.03 |
| 18 Mon November 2024 | 0.20 | 52.50 | 0.03 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 45.00 | 0.11 |
| 21 Thu November 2024 | 0.15 | 45.00 | 0.1 |
| 19 Tue November 2024 | 0.15 | 45.00 | 0.08 |
| 18 Mon November 2024 | 0.40 | 45.00 | 0.08 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.15 | 38.50 | 0.43 |
| 21 Thu November 2024 | 0.20 | 38.50 | 0.4 |
| 19 Tue November 2024 | 0.15 | 38.50 | 0.36 |
| 18 Mon November 2024 | 0.25 | 42.65 | 0.36 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.20 | 19.55 | 0.25 |
| 21 Thu November 2024 | 0.25 | 19.55 | 0.23 |
| 19 Tue November 2024 | 0.20 | 19.55 | 0.2 |
| 18 Mon November 2024 | 0.30 | 19.55 | 0.19 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.25 | 30.50 | 0.24 |
| 21 Thu November 2024 | 0.35 | 36.00 | 0.24 |
| 19 Tue November 2024 | 0.35 | 28.05 | 0.22 |
| 18 Mon November 2024 | 0.40 | 34.35 | 0.21 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.45 | 30.90 | 0.36 |
| 21 Thu November 2024 | 0.45 | 24.60 | 0.39 |
| 19 Tue November 2024 | 0.55 | 24.60 | 0.37 |
| 18 Mon November 2024 | 0.55 | 25.40 | 0.35 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 19.65 | 0.23 |
| 21 Thu November 2024 | 0.65 | 25.65 | 0.29 |
| 19 Tue November 2024 | 0.85 | 22.10 | 0.44 |
| 18 Mon November 2024 | 0.85 | 24.80 | 0.52 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.05 | 15.00 | 0.31 |
| 21 Thu November 2024 | 0.90 | 19.75 | 0.35 |
| 19 Tue November 2024 | 1.20 | 15.00 | 0.36 |
| 18 Mon November 2024 | 1.35 | 20.20 | 0.36 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.75 | 10.70 | 0.44 |
| 21 Thu November 2024 | 1.30 | 17.45 | 0.43 |
| 19 Tue November 2024 | 1.95 | 13.60 | 0.56 |
| 18 Mon November 2024 | 2.15 | 16.20 | 0.7 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3.00 | 6.95 | 0.6 |
| 21 Thu November 2024 | 2.05 | 13.00 | 0.52 |
| 19 Tue November 2024 | 3.25 | 10.25 | 0.69 |
| 18 Mon November 2024 | 3.45 | 12.55 | 0.73 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.05 | 4.05 | 0.69 |
| 21 Thu November 2024 | 3.25 | 9.45 | 0.57 |
| 19 Tue November 2024 | 5.20 | 7.20 | 0.66 |
| 18 Mon November 2024 | 5.10 | 9.10 | 0.63 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 8.00 | 2.05 | 0.93 |
| 21 Thu November 2024 | 5.00 | 6.40 | 0.74 |
| 19 Tue November 2024 | 7.50 | 4.80 | 1.22 |
| 18 Mon November 2024 | 7.30 | 6.35 | 0.79 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 12.10 | 1.10 | 2.28 |
| 21 Thu November 2024 | 7.65 | 4.05 | 2.28 |
| 19 Tue November 2024 | 10.70 | 3.05 | 2.72 |
| 18 Mon November 2024 | 10.20 | 4.25 | 2.63 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 16.55 | 0.60 | 1.3 |
| 21 Thu November 2024 | 11.05 | 2.40 | 1.4 |
| 19 Tue November 2024 | 20.80 | 1.85 | 1.49 |
| 18 Mon November 2024 | 13.55 | 2.75 | 1.83 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 21.55 | 0.35 | 3.92 |
| 21 Thu November 2024 | 15.05 | 1.40 | 3.89 |
| 19 Tue November 2024 | 18.65 | 1.20 | 4.54 |
| 18 Mon November 2024 | 17.70 | 1.75 | 4.58 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 25.05 | 0.30 | 4.63 |
| 21 Thu November 2024 | 25.05 | 1.00 | 3.79 |
| 19 Tue November 2024 | 25.05 | 0.85 | 3.63 |
| 18 Mon November 2024 | 33.00 | 1.25 | 4.21 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 31.20 | 0.25 | 10.15 |
| 21 Thu November 2024 | 26.30 | 0.75 | 10.42 |
| 19 Tue November 2024 | 32.80 | 0.65 | 10.53 |
| 18 Mon November 2024 | 26.55 | 0.95 | 9.42 |
Biocon BIOCON Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 29.10 | 0.20 | 20.2 |
| 21 Thu November 2024 | 29.10 | 0.60 | 23 |
| 19 Tue November 2024 | 29.10 | 0.50 | 14.8 |
| 18 Mon November 2024 | 29.10 | 0.65 | 15.6 |
Biocon BIOCON Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 32.35 | 0.15 | 14.58 |
| 21 Thu November 2024 | 32.35 | 0.40 | 13.67 |
| 19 Tue November 2024 | 47.50 | 0.40 | 13 |
| 18 Mon November 2024 | 47.50 | 0.45 | 12.46 |
Biocon BIOCON Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 30.65 | 0.10 | 161 |
| 21 Thu November 2024 | 30.65 | 0.25 | 179 |
| 19 Tue November 2024 | 30.65 | 0.20 | 194 |
| 18 Mon November 2024 | 30.65 | 0.25 | 199 |
Biocon BIOCON Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 39.80 | 0.15 | 26 |
| 21 Thu November 2024 | 39.80 | 0.15 | 26 |
| 19 Tue November 2024 | 39.80 | 0.15 | 26 |
| 18 Mon November 2024 | 39.80 | 0.15 | 26 |
Biocon BIOCON Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 67.00 | 0.10 | 36.5 |
| 21 Thu November 2024 | 67.00 | 0.30 | 34 |
| 19 Tue November 2024 | 67.00 | 0.10 | 45.5 |
| 18 Mon November 2024 | 67.00 | 0.10 | 46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.