Login or Join
HomepageBiocon BIOCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon BIOCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Biotechnology sector
Current intraday price of Biocon Limited BIOCON is 341.700 at 15:43 Fri 28 March 2025
Stock opened at 344.950 and moved inside a range of 339.350 and 349.300
Hourly intraday price targets for Biocon Limited BIOCON can be 335.55 on downside and 345.5 on upper side.
| Intraday target 1: | 333.5 |
| Intraday target 2: | 337.6 |
| Intraday target 3: | 343.45 |
| Intraday target 4: | 347.55 |
| Intraday target 5: | 353.4 |
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon BIOCON are 335.55 and 345.5
| Daily Target 1 | 333.5 |
| Daily Target 2 | 337.6 |
| Daily Target 3 | 343.45 |
| Daily Target 4 | 347.55 |
| Daily Target 5 | 353.4 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 341.70 (-1.11%) | 344.95 | 339.35 - 349.30 | 1.4525 times |
| Thu 27 March 2025 | 345.55 (-0.79%) | 348.50 | 342.50 - 350.25 | 0.8485 times |
| Wed 26 March 2025 | 348.30 (0.04%) | 348.00 | 345.80 - 352.60 | 0.8856 times |
| Tue 25 March 2025 | 348.15 (-0.33%) | 350.00 | 345.10 - 354.75 | 0.9843 times |
| Mon 24 March 2025 | 349.30 (1.51%) | 348.00 | 345.05 - 351.80 | 0.718 times |
| Fri 21 March 2025 | 344.10 (0.88%) | 341.10 | 340.20 - 346.40 | 0.9017 times |
| Thu 20 March 2025 | 341.10 (-0.23%) | 344.60 | 338.35 - 344.60 | 0.6248 times |
| Wed 19 March 2025 | 341.90 (1.65%) | 338.70 | 334.05 - 343.20 | 1.0438 times |
| Tue 18 March 2025 | 336.35 (0.93%) | 334.90 | 333.70 - 338.00 | 1.0259 times |
| Mon 17 March 2025 | 333.25 (3.16%) | 324.80 | 323.55 - 333.90 | 1.5149 times |
| Thu 13 March 2025 | 323.05 (-0.63%) | 326.00 | 321.50 - 326.50 | 0.8936 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon BIOCON are 332.83 and 348.23
| Weekly Target 1 | 329.87 |
| Weekly Target 2 | 335.78 |
| Weekly Target 3 | 345.26666666667 |
| Weekly Target 4 | 351.18 |
| Weekly Target 5 | 360.67 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 341.70 (-0.7%) | 348.00 | 339.35 - 354.75 | 0.5105 times |
| Fri 21 March 2025 | 344.10 (6.52%) | 324.80 | 323.55 - 346.40 | 0.5337 times |
| Thu 13 March 2025 | 323.05 (-3.19%) | 335.00 | 321.50 - 337.10 | 0.434 times |
| Fri 07 March 2025 | 333.70 (10.33%) | 304.00 | 291.00 - 338.90 | 1.264 times |
| Fri 28 February 2025 | 302.45 (-6.22%) | 320.00 | 298.55 - 329.00 | 0.9853 times |
| Fri 21 February 2025 | 322.50 (-7.69%) | 349.30 | 320.40 - 352.85 | 1.1803 times |
| Fri 14 February 2025 | 349.35 (-9.68%) | 385.95 | 342.75 - 386.20 | 0.8771 times |
| Fri 07 February 2025 | 386.80 (6.69%) | 364.95 | 359.40 - 399.60 | 1.3748 times |
| Fri 31 January 2025 | 362.55 (-6.62%) | 388.25 | 347.10 - 388.25 | 1.4344 times |
| Fri 24 January 2025 | 388.25 (-1.38%) | 395.00 | 380.10 - 404.70 | 1.4059 times |
| Fri 17 January 2025 | 393.70 (9.07%) | 371.00 | 360.45 - 397.80 | 4.1014 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon BIOCON are 316.35 and 380.1
| Monthly Target 1 | 265.4 |
| Monthly Target 2 | 303.55 |
| Monthly Target 3 | 329.15 |
| Monthly Target 4 | 367.3 |
| Monthly Target 5 | 392.9 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 341.70 (12.98%) | 304.00 | 291.00 - 354.75 | 0.4471 times |
| Fri 28 February 2025 | 302.45 (-16.58%) | 364.95 | 298.55 - 399.60 | 0.7202 times |
| Fri 31 January 2025 | 362.55 (-0.77%) | 366.90 | 347.10 - 404.70 | 1.4991 times |
| Tue 31 December 2024 | 365.35 (0.05%) | 375.00 | 329.00 - 381.50 | 0.714 times |
| Fri 29 November 2024 | 365.15 (15.52%) | 316.20 | 306.10 - 368.30 | 0.8181 times |
| Thu 31 October 2024 | 316.10 (-12.94%) | 362.40 | 303.00 - 371.80 | 0.7515 times |
| Mon 30 September 2024 | 363.10 (1.11%) | 368.00 | 351.00 - 395.80 | 1.5565 times |
| Fri 30 August 2024 | 359.10 (-0.9%) | 362.50 | 323.35 - 370.45 | 0.8537 times |
| Wed 31 July 2024 | 362.35 (3.2%) | 352.60 | 320.40 - 376.80 | 1.0713 times |
| Fri 28 June 2024 | 351.10 (13.53%) | 314.90 | 269.55 - 354.90 | 1.5685 times |
| Fri 31 May 2024 | 309.25 (3.58%) | 300.00 | 292.20 - 331.00 | 2.2636 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon BIOCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon BIOCON
DMA (daily moving average) of Biocon BIOCON
| DMA period | DMA value |
| 5 day DMA | 346.6 |
| 12 day DMA | 339.82 |
| 20 day DMA | 332.44 |
| 35 day DMA | 339.18 |
| 50 day DMA | 351.1 |
| 100 day DMA | 352.36 |
| 150 day DMA | 353.06 |
| 200 day DMA | 351.88 |
EMA (exponential moving average) of Biocon BIOCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.34 | 345.66 | 345.71 |
| 12 day EMA | 340.94 | 340.8 | 339.94 |
| 20 day EMA | 339.6 | 339.38 | 338.73 |
| 35 day EMA | 345.27 | 345.48 | 345.48 |
| 50 day EMA | 352.44 | 352.88 | 353.18 |
SMA (simple moving average) of Biocon BIOCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.6 | 347.08 | 346.19 |
| 12 day SMA | 339.82 | 338.75 | 337.3 |
| 20 day SMA | 332.44 | 330.95 | 329.73 |
| 35 day SMA | 339.18 | 340.56 | 341.29 |
| 50 day SMA | 351.1 | 351.91 | 352.75 |
| 100 day SMA | 352.36 | 352.12 | 351.83 |
| 150 day SMA | 353.06 | 353.16 | 353.22 |
| 200 day SMA | 351.88 | 351.87 | 351.82 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 343.45 | 348.95 | 340.70 to 351.75 | 1.54 times |
| 26 Wed | 350.95 | 349.90 | 348.25 to 355.30 | 1.32 times |
| 25 Tue | 350.15 | 353.05 | 347.60 to 357.55 | 1 times |
| 24 Mon | 352.00 | 348.85 | 347.25 to 354.35 | 0.72 times |
| 21 Fri | 346.95 | 343.75 | 343.00 to 349.00 | 0.43 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 345.45 | 351.85 | 343.00 to 354.20 | 1.45 times |
| 26 Wed | 352.30 | 351.15 | 351.15 to 357.00 | 0.98 times |
| 25 Tue | 351.65 | 353.00 | 350.00 to 358.75 | 0.98 times |
| 24 Mon | 354.10 | 350.00 | 350.00 to 356.05 | 0.83 times |
| 21 Fri | 349.15 | 348.25 | 347.20 to 350.65 | 0.75 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 347.90 | 355.25 | 345.60 to 355.50 | 1 times |
Option chain for Biocon BIOCON 24 Thu April 2025 expiry
Biocon BIOCON Option strike: 400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.90 | 57.15 | 0.16 |
| 26 Wed March 2025 | 1.35 | 49.95 | 0.07 |
| 25 Tue March 2025 | 1.80 | 50.50 | 0.71 |
Biocon BIOCON Option strike: 390.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.40 | 47.30 | 0.02 |
| 26 Wed March 2025 | 2.25 | 40.15 | 0.02 |
| 25 Tue March 2025 | 2.40 | 40.15 | 0.02 |
| 24 Mon March 2025 | 2.90 | 40.55 | 0.02 |
Biocon BIOCON Option strike: 385.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.80 | 40.65 | 0.03 |
Biocon BIOCON Option strike: 380.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.25 | 38.85 | 0.09 |
| 26 Wed March 2025 | 3.40 | 32.40 | 0.08 |
| 25 Tue March 2025 | 3.65 | 30.50 | 0.12 |
| 24 Mon March 2025 | 4.00 | 32.00 | 0.16 |
Biocon BIOCON Option strike: 375.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.85 | 35.55 | 0.08 |
| 26 Wed March 2025 | 4.20 | 26.85 | 0.08 |
| 25 Tue March 2025 | 4.90 | 26.85 | 0.17 |
| 24 Mon March 2025 | 4.75 | 26.85 | 0.29 |
Biocon BIOCON Option strike: 370.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.70 | 28.95 | 0.06 |
| 26 Wed March 2025 | 5.25 | 24.50 | 0.06 |
| 25 Tue March 2025 | 5.70 | 24.25 | 0.08 |
| 24 Mon March 2025 | 6.10 | 24.25 | 0.09 |
Biocon BIOCON Option strike: 365.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 5.00 | 25.60 | 0.05 |
Biocon BIOCON Option strike: 360.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.15 | 22.25 | 0.25 |
| 26 Wed March 2025 | 8.60 | 15.25 | 0.22 |
| 25 Tue March 2025 | 8.65 | 18.75 | 0.13 |
| 24 Mon March 2025 | 9.35 | 17.60 | 0.15 |
Biocon BIOCON Option strike: 355.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.65 | 19.40 | 0.27 |
| 26 Wed March 2025 | 10.60 | 13.65 | 0.18 |
| 25 Tue March 2025 | 10.50 | 14.90 | 0.29 |
| 24 Mon March 2025 | 11.50 | 13.75 | 0.2 |
Biocon BIOCON Option strike: 350.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.60 | 15.55 | 0.45 |
| 26 Wed March 2025 | 13.10 | 12.20 | 0.68 |
| 25 Tue March 2025 | 13.20 | 13.30 | 0.62 |
| 24 Mon March 2025 | 14.10 | 11.80 | 0.73 |
Biocon BIOCON Option strike: 345.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 11.85 | 13.05 | 0.74 |
| 26 Wed March 2025 | 17.70 | 9.85 | 1.9 |
| 25 Tue March 2025 | 16.65 | 10.70 | 1.3 |
| 24 Mon March 2025 | 17.00 | 9.50 | 0.94 |
Biocon BIOCON Option strike: 340.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.80 | 10.90 | 1.85 |
| 26 Wed March 2025 | 18.50 | 8.00 | 2.21 |
| 25 Tue March 2025 | 19.05 | 9.10 | 2.09 |
| 24 Mon March 2025 | 20.40 | 8.00 | 0.75 |
Biocon BIOCON Option strike: 335.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 17.20 | 8.55 | 4.45 |
| 26 Wed March 2025 | 20.70 | 5.70 | 9.33 |
| 25 Tue March 2025 | 20.70 | 6.25 | 8.67 |
| 24 Mon March 2025 | 20.70 | 6.25 | 6.33 |
Biocon BIOCON Option strike: 330.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 20.95 | 7.20 | 2.46 |
| 26 Wed March 2025 | 24.55 | 5.00 | 1.95 |
| 25 Tue March 2025 | 27.50 | 5.40 | 1.39 |
| 24 Mon March 2025 | 27.50 | 5.15 | 0.65 |
Biocon BIOCON Option strike: 325.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 23.85 | 5.60 | 8.3 |
| 26 Wed March 2025 | 25.75 | 4.00 | 2.5 |
| 25 Tue March 2025 | 25.75 | 4.40 | 1.5 |
| 24 Mon March 2025 | 25.75 | 5.50 | 0.5 |
Biocon BIOCON Option strike: 320.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 35.05 | 4.50 | 21.67 |
| 26 Wed March 2025 | 35.05 | 3.05 | 7.89 |
| 25 Tue March 2025 | 34.95 | 3.05 | 6.11 |
| 24 Mon March 2025 | 34.95 | 3.30 | 5.89 |
Biocon BIOCON Option strike: 315.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 32.50 | 3.60 | 3.09 |
Biocon BIOCON Option strike: 310.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 35.90 | 2.75 | 53 |
| 26 Wed March 2025 | 42.00 | 1.85 | 20.5 |
| 25 Tue March 2025 | 42.00 | 1.90 | 18.5 |
Biocon BIOCON Option strike: 305.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 39.60 | 2.10 | 14 |
Biocon BIOCON Option strike: 300.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 44.95 | 1.65 | 147.5 |
| 26 Wed March 2025 | 54.00 | 1.05 | 72.5 |
| 25 Tue March 2025 | 51.05 | 1.30 | 138 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.