Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 39.86 and 42.33
| Daily Target 1 | 39.42 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 41.89 |
| Daily Target 4 | 42.76 |
| Daily Target 5 | 44.36 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.16 (-2.99%) | 42.10 | 41.02 - 43.49 | 0.948 times |
| Thu 27 March 2025 | 42.43 (-0.82%) | 43.64 | 42.20 - 43.83 | 0.992 times |
| Wed 26 March 2025 | 42.78 (-6.16%) | 46.80 | 42.25 - 46.80 | 1.3034 times |
| Tue 25 March 2025 | 45.59 (-3.08%) | 48.00 | 44.51 - 49.00 | 0.7017 times |
| Mon 24 March 2025 | 47.04 (4.98%) | 44.81 | 44.11 - 51.20 | 2.5107 times |
| Fri 21 March 2025 | 44.81 (1.04%) | 44.35 | 43.94 - 45.90 | 0.6934 times |
| Thu 20 March 2025 | 44.35 (3%) | 44.06 | 43.81 - 45.06 | 0.4481 times |
| Wed 19 March 2025 | 43.06 (-1.37%) | 44.65 | 42.30 - 45.13 | 1.2765 times |
| Tue 18 March 2025 | 43.66 (0.81%) | 43.40 | 43.15 - 44.69 | 0.1918 times |
| Mon 17 March 2025 | 43.31 (0.32%) | 43.25 | 40.40 - 44.49 | 0.9344 times |
| Thu 13 March 2025 | 43.17 (-2.35%) | 44.52 | 42.95 - 46.69 | 0.5244 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 36 and 46.18
| Weekly Target 1 | 34.28 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 44.46 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 54.64 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.16 (-8.15%) | 44.81 | 41.02 - 51.20 | 2.6393 times |
| Fri 21 March 2025 | 44.81 (3.8%) | 43.25 | 40.40 - 45.90 | 1.4489 times |
| Thu 13 March 2025 | 43.17 (-6.66%) | 47.39 | 42.95 - 48.88 | 0.8843 times |
| Fri 07 March 2025 | 46.25 (4.52%) | 44.00 | 42.00 - 47.68 | 0.7025 times |
| Fri 28 February 2025 | 44.25 (-12.17%) | 51.55 | 44.01 - 53.00 | 1.0393 times |
| Fri 21 February 2025 | 50.38 (-1.16%) | 52.75 | 46.50 - 53.00 | 0.5039 times |
| Fri 14 February 2025 | 50.97 (-4.96%) | 53.63 | 49.54 - 55.00 | 0.7738 times |
| Fri 07 February 2025 | 53.63 (-3.46%) | 53.11 | 53.11 - 56.35 | 0.3461 times |
| Fri 31 January 2025 | 55.55 (2.66%) | 53.11 | 49.05 - 56.44 | 0.9079 times |
| Fri 24 January 2025 | 54.11 (-5.81%) | 58.49 | 53.51 - 58.95 | 0.754 times |
| Fri 17 January 2025 | 57.45 (1.43%) | 56.64 | 53.04 - 62.88 | 1.7843 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 35.38 and 46.18
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 44.253333333333 |
| Monthly Target 4 | 48.11 |
| Monthly Target 5 | 55.05 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.16 (-6.98%) | 44.00 | 40.40 - 51.20 | 0.3235 times |
| Fri 28 February 2025 | 44.25 (-20.34%) | 53.11 | 44.01 - 56.35 | 0.1518 times |
| Fri 31 January 2025 | 55.55 (-3.31%) | 58.50 | 49.05 - 62.98 | 0.3363 times |
| Tue 31 December 2024 | 57.45 (-8.53%) | 62.81 | 56.50 - 68.53 | 0.4836 times |
| Fri 29 November 2024 | 62.81 (-9.43%) | 69.79 | 58.41 - 72.09 | 0.3162 times |
| Thu 31 October 2024 | 69.35 (-15.38%) | 82.13 | 60.51 - 83.00 | 0.7234 times |
| Mon 30 September 2024 | 81.95 (25.73%) | 66.75 | 63.27 - 91.87 | 5.3852 times |
| Fri 30 August 2024 | 65.18 (-2.18%) | 67.01 | 60.12 - 69.95 | 0.6433 times |
| Wed 31 July 2024 | 66.63 (3.53%) | 65.90 | 58.66 - 72.97 | 0.9865 times |
| Fri 28 June 2024 | 64.36 (2.89%) | 63.75 | 53.55 - 70.60 | 0.6501 times |
| Fri 31 May 2024 | 62.55 (-11.15%) | 71.90 | 61.65 - 72.40 | 0.3091 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.8 |
| 20 day DMA | 44.35 |
| 35 day DMA | 47.04 |
| 50 day DMA | 49.29 |
| 100 day DMA | 55.49 |
| 150 day DMA | 60.98 |
| 200 day DMA | 61.93 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.91 | 43.78 | 44.46 |
| 12 day EMA | 43.94 | 44.44 | 44.8 |
| 20 day EMA | 44.93 | 45.33 | 45.63 |
| 35 day EMA | 46.97 | 47.31 | 47.6 |
| 50 day EMA | 49.22 | 49.55 | 49.84 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 44.53 | 44.91 |
| 12 day SMA | 43.8 | 44.18 | 44.46 |
| 20 day SMA | 44.35 | 44.59 | 44.96 |
| 35 day SMA | 47.04 | 47.41 | 47.77 |
| 50 day SMA | 49.29 | 49.56 | 49.79 |
| 100 day SMA | 55.49 | 55.78 | 56.05 |
| 150 day SMA | 60.98 | 61.16 | 61.31 |
| 200 day SMA | 61.93 | 62.04 | 62.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.