Login or Join
HomepageBiofilChemicals BIOFILCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biofil Chemicals BIOFILCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets BiofilChemicals
Strong Daily Stock price targets for BiofilChemicals BIOFILCHEM are 57.68 and 60.27
| Daily Target 1 | 57.17 |
| Daily Target 2 | 58.19 |
| Daily Target 3 | 59.763333333333 |
| Daily Target 4 | 60.78 |
| Daily Target 5 | 62.35 |
Daily price and volume Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.20 (0.32%) | 59.69 | 58.75 - 61.34 | 0.8044 times | Thu 21 November 2024 | 59.01 (-1.22%) | 60.69 | 58.51 - 61.79 | 0.8829 times | Tue 19 November 2024 | 59.74 (-0.6%) | 60.69 | 58.51 - 63.30 | 1.7501 times | Mon 18 November 2024 | 60.10 (-3.95%) | 61.00 | 60.00 - 61.95 | 0.8796 times | Thu 14 November 2024 | 62.57 (0.92%) | 60.11 | 60.11 - 63.99 | 0.678 times | Wed 13 November 2024 | 62.00 (0.68%) | 61.60 | 61.25 - 66.50 | 1.3703 times | Tue 12 November 2024 | 61.58 (-4.53%) | 64.80 | 59.98 - 65.66 | 1.2498 times | Mon 11 November 2024 | 64.50 (-0.4%) | 65.20 | 63.82 - 65.70 | 0.599 times | Fri 08 November 2024 | 64.76 (-3.37%) | 67.20 | 64.50 - 67.26 | 1.0729 times | Thu 07 November 2024 | 67.02 (-1.44%) | 68.29 | 66.60 - 69.23 | 0.7128 times | Wed 06 November 2024 | 68.00 (1.84%) | 66.77 | 66.77 - 70.00 | 1.1641 times |
Weekly price and charts BiofilChemicals
Strong weekly Stock price targets for BiofilChemicals BIOFILCHEM are 56.46 and 61.25
| Weekly Target 1 | 55.55 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 60.336666666667 |
| Weekly Target 4 | 62.16 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.20 (-5.39%) | 61.00 | 58.51 - 63.30 | 0.181 times | Thu 14 November 2024 | 62.57 (-3.38%) | 65.20 | 59.98 - 66.50 | 0.1634 times | Fri 08 November 2024 | 64.76 (-7.5%) | 71.00 | 64.50 - 72.09 | 0.1785 times | Fri 01 November 2024 | 70.01 (9.12%) | 64.16 | 63.13 - 72.00 | 0.166 times | Fri 25 October 2024 | 64.16 (-9.3%) | 72.80 | 60.51 - 72.80 | 0.3814 times | Fri 18 October 2024 | 70.74 (-5.78%) | 75.97 | 70.48 - 77.99 | 0.3916 times | Fri 11 October 2024 | 75.08 (-3.72%) | 77.98 | 68.18 - 79.70 | 0.5169 times | Fri 04 October 2024 | 77.98 (-3%) | 79.98 | 76.51 - 84.00 | 0.5289 times | Fri 27 September 2024 | 80.39 (-3.84%) | 84.95 | 77.00 - 86.25 | 0.9091 times | Fri 20 September 2024 | 83.60 (8.46%) | 78.45 | 75.41 - 91.87 | 6.5832 times | Fri 13 September 2024 | 77.08 (17.88%) | 64.63 | 64.05 - 79.45 | 4.5361 times |
Monthly price and charts BiofilChemicals
Strong monthly Stock price targets for BiofilChemicals BIOFILCHEM are 52.07 and 65.65
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 54.44 |
| Monthly Target 3 | 63.266666666667 |
| Monthly Target 4 | 68.02 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes Biofil Chemicals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 59.20 (-14.64%) | 69.79 | 58.51 - 72.09 | 0.1926 times | Thu 31 October 2024 | 69.35 (-15.38%) | 82.13 | 60.51 - 83.00 | 0.5822 times | Mon 30 September 2024 | 81.95 (25.73%) | 66.75 | 63.27 - 91.87 | 4.334 times | Fri 30 August 2024 | 65.18 (-2.18%) | 67.01 | 60.12 - 69.95 | 0.5177 times | Wed 31 July 2024 | 66.63 (3.53%) | 65.90 | 58.66 - 72.97 | 0.7939 times | Fri 28 June 2024 | 64.36 (2.89%) | 63.75 | 53.55 - 70.60 | 0.5232 times | Fri 31 May 2024 | 62.55 (-11.15%) | 71.90 | 61.65 - 72.40 | 0.2488 times | Tue 30 April 2024 | 70.40 (16.17%) | 61.50 | 60.80 - 77.60 | 0.8918 times | Thu 28 March 2024 | 60.60 (-5.53%) | 64.65 | 54.40 - 74.15 | 0.6887 times | Thu 29 February 2024 | 64.15 (-4.61%) | 68.90 | 60.35 - 79.00 | 1.227 times | Wed 31 January 2024 | 67.25 (24.19%) | 54.95 | 53.45 - 75.00 | 2.3773 times |
Indicator Analysis of BiofilChemicals
Please login to view indicator analysis. or View indicator analysis of BiofilChemicals BIOFILCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Biofil Chemicals BIOFILCHEM
DMA (daily moving average) of Biofil Chemicals BIOFILCHEM
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 62.94 |
| 20 day DMA | 64.68 |
| 35 day DMA | 68.21 |
| 50 day DMA | 71.5 |
| 100 day DMA | 68.32 |
| 150 day DMA | 67.52 |
| 200 day DMA | 67.11 |
EMA (exponential moving average) of Biofil Chemicals BIOFILCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.13 | 60.6 | 61.4 |
| 12 day EMA | 62.38 | 62.96 | 63.68 |
| 20 day EMA | 64.33 | 64.87 | 65.49 |
| 35 day EMA | 67.18 | 67.65 | 68.16 |
| 50 day EMA | 69.85 | 70.28 | 70.74 |
SMA (simple moving average) of Biofil Chemicals BIOFILCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 60.68 | 61.2 |
| 12 day SMA | 62.94 | 63.73 | 64.65 |
| 20 day SMA | 64.68 | 65.01 | 65.35 |
| 35 day SMA | 68.21 | 68.83 | 69.48 |
| 50 day SMA | 71.5 | 71.62 | 71.74 |
| 100 day SMA | 68.32 | 68.37 | 68.42 |
| 150 day SMA | 67.52 | 67.58 | 67.62 |
| 200 day SMA | 67.11 | 67.18 | 67.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.