Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 124.18 and 140.38
| Daily Target 1 | 120.94 |
| Daily Target 2 | 127.41 |
| Daily Target 3 | 137.14 |
| Daily Target 4 | 143.61 |
| Daily Target 5 | 153.34 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 133.88 (-2.87%) | 137.83 | 130.67 - 146.87 | 0.8219 times |
| Thu 27 March 2025 | 137.83 (-1.66%) | 140.35 | 135.25 - 142.74 | 0.8026 times |
| Wed 26 March 2025 | 140.15 (-4.52%) | 147.50 | 140.00 - 147.90 | 0.6258 times |
| Tue 25 March 2025 | 146.79 (-2.65%) | 150.79 | 145.10 - 153.57 | 0.8931 times |
| Mon 24 March 2025 | 150.79 (3.11%) | 149.53 | 148.41 - 155.49 | 0.8547 times |
| Fri 21 March 2025 | 146.24 (1.41%) | 144.00 | 142.00 - 151.40 | 0.7344 times |
| Thu 20 March 2025 | 144.20 (-0.83%) | 147.90 | 142.90 - 150.75 | 0.8271 times |
| Wed 19 March 2025 | 145.41 (12.79%) | 132.10 | 130.26 - 153.97 | 3.3538 times |
| Tue 18 March 2025 | 128.92 (1.71%) | 130.55 | 127.81 - 132.29 | 0.4857 times |
| Mon 17 March 2025 | 126.75 (-2.9%) | 132.50 | 125.35 - 134.93 | 0.6009 times |
| Thu 13 March 2025 | 130.54 (-5.38%) | 140.00 | 128.30 - 140.03 | 0.7113 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 119.87 and 144.69
| Weekly Target 1 | 115.19 |
| Weekly Target 2 | 124.54 |
| Weekly Target 3 | 140.01333333333 |
| Weekly Target 4 | 149.36 |
| Weekly Target 5 | 164.83 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 133.88 (-8.45%) | 149.53 | 130.67 - 155.49 | 2.1128 times |
| Fri 21 March 2025 | 146.24 (12.03%) | 132.50 | 125.35 - 153.97 | 3.1716 times |
| Thu 13 March 2025 | 130.54 (-11.8%) | 150.00 | 128.30 - 150.00 | 0.7267 times |
| Fri 07 March 2025 | 148.01 (6.14%) | 142.40 | 129.01 - 152.00 | 0.8329 times |
| Fri 28 February 2025 | 139.45 (-12.06%) | 158.00 | 137.00 - 163.10 | 0.5696 times |
| Fri 21 February 2025 | 158.58 (2.55%) | 154.63 | 143.39 - 165.78 | 0.639 times |
| Fri 14 February 2025 | 154.63 (-16.87%) | 186.00 | 153.10 - 187.19 | 0.621 times |
| Fri 07 February 2025 | 186.00 (2.2%) | 182.85 | 176.15 - 192.84 | 0.2983 times |
| Fri 31 January 2025 | 182.00 (-5.15%) | 191.88 | 170.01 - 191.88 | 0.7222 times |
| Fri 24 January 2025 | 191.88 (-2.7%) | 202.00 | 190.62 - 207.00 | 0.306 times |
| Fri 17 January 2025 | 197.21 (-0.66%) | 196.15 | 180.15 - 203.89 | 0.4307 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 114.55 and 144.69
| Monthly Target 1 | 108.1 |
| Monthly Target 2 | 120.99 |
| Monthly Target 3 | 138.24 |
| Monthly Target 4 | 151.13 |
| Monthly Target 5 | 168.38 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 133.88 (-3.99%) | 142.40 | 125.35 - 155.49 | 0.6609 times |
| Fri 28 February 2025 | 139.45 (-23.38%) | 182.85 | 137.00 - 192.84 | 0.2055 times |
| Fri 31 January 2025 | 182.00 (-14.29%) | 212.30 | 170.01 - 219.00 | 0.2055 times |
| Tue 31 December 2024 | 212.35 (-2.74%) | 219.30 | 209.02 - 243.95 | 0.3488 times |
| Fri 29 November 2024 | 218.34 (-1.83%) | 222.85 | 199.60 - 235.40 | 0.2183 times |
| Thu 31 October 2024 | 222.40 (-12.01%) | 253.40 | 207.00 - 255.70 | 0.2752 times |
| Mon 30 September 2024 | 252.75 (-6.87%) | 273.00 | 251.20 - 289.85 | 0.5108 times |
| Fri 30 August 2024 | 271.40 (-9.08%) | 300.00 | 252.60 - 310.30 | 1.5732 times |
| Wed 31 July 2024 | 298.50 (23.84%) | 241.05 | 240.49 - 317.00 | 5.2124 times |
| Fri 28 June 2024 | 241.04 (3.94%) | 238.00 | 209.00 - 262.00 | 0.7894 times |
| Fri 31 May 2024 | 231.90 (-14.36%) | 272.85 | 229.30 - 275.25 | 0.6087 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 141.89 |
| 12 day DMA | 139.12 |
| 20 day DMA | 139.93 |
| 35 day DMA | 149.52 |
| 50 day DMA | 161.06 |
| 100 day DMA | 188.38 |
| 150 day DMA | 209.22 |
| 200 day DMA | 223.2 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.08 | 141.68 | 143.61 |
| 12 day EMA | 140.79 | 142.05 | 142.82 |
| 20 day EMA | 143.52 | 144.53 | 145.24 |
| 35 day EMA | 152.19 | 153.27 | 154.18 |
| 50 day EMA | 161.94 | 163.08 | 164.11 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.89 | 144.36 | 145.63 |
| 12 day SMA | 139.12 | 139.7 | 139.97 |
| 20 day SMA | 139.93 | 140.55 | 141.28 |
| 35 day SMA | 149.52 | 151.02 | 152.38 |
| 50 day SMA | 161.06 | 162.34 | 163.41 |
| 100 day SMA | 188.38 | 189.33 | 190.18 |
| 150 day SMA | 209.22 | 210.17 | 211.14 |
| 200 day SMA | 223.2 | 223.76 | 224.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.