Login or Join
HomepageBirlaCable BIRLACABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birla Cable BIRLACABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets BirlaCable
Strong Daily Stock price targets for BirlaCable BIRLACABLE are 206.34 and 212.92
| Daily Target 1 | 204.81 |
| Daily Target 2 | 207.87 |
| Daily Target 3 | 211.38666666667 |
| Daily Target 4 | 214.45 |
| Daily Target 5 | 217.97 |
Daily price and volume Birla Cable
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 210.94 (2.61%) | 214.90 | 208.32 - 214.90 | 0.9366 times | Fri 22 November 2024 | 205.58 (1.69%) | 203.90 | 201.46 - 206.26 | 0.7121 times | Thu 21 November 2024 | 202.17 (-0.87%) | 203.51 | 199.60 - 204.40 | 0.8357 times | Tue 19 November 2024 | 203.94 (-0.5%) | 206.80 | 202.05 - 210.09 | 0.8892 times | Mon 18 November 2024 | 204.97 (-0.1%) | 211.25 | 203.00 - 211.25 | 1.0341 times | Thu 14 November 2024 | 205.17 (-0.34%) | 204.00 | 204.00 - 211.19 | 1.205 times | Wed 13 November 2024 | 205.88 (-4.79%) | 219.20 | 203.10 - 219.20 | 1.8847 times | Tue 12 November 2024 | 216.23 (-0.63%) | 219.40 | 215.00 - 220.80 | 0.5712 times | Mon 11 November 2024 | 217.61 (-1.42%) | 225.50 | 216.91 - 225.50 | 0.7363 times | Fri 08 November 2024 | 220.75 (-2.12%) | 229.80 | 219.10 - 229.80 | 1.195 times | Thu 07 November 2024 | 225.53 (-2.71%) | 231.80 | 222.98 - 233.50 | 1.2402 times |
Weekly price and charts BirlaCable
Strong weekly Stock price targets for BirlaCable BIRLACABLE are 206.34 and 212.92
| Weekly Target 1 | 204.81 |
| Weekly Target 2 | 207.87 |
| Weekly Target 3 | 211.38666666667 |
| Weekly Target 4 | 214.45 |
| Weekly Target 5 | 217.97 |
Weekly price and volumes for Birla Cable
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 210.94 (2.61%) | 214.90 | 208.32 - 214.90 | 0.2048 times | Fri 22 November 2024 | 205.58 (0.2%) | 211.25 | 199.60 - 211.25 | 0.759 times | Thu 14 November 2024 | 205.17 (-7.06%) | 225.50 | 203.10 - 225.50 | 0.9614 times | Fri 08 November 2024 | 220.75 (-3.38%) | 228.00 | 219.10 - 235.40 | 1.199 times | Fri 01 November 2024 | 228.48 (6.84%) | 210.65 | 207.00 - 233.42 | 0.9503 times | Fri 25 October 2024 | 213.85 (-9.5%) | 236.80 | 208.00 - 240.70 | 1.4489 times | Fri 18 October 2024 | 236.30 (-3.47%) | 245.85 | 232.20 - 246.95 | 1.3443 times | Fri 11 October 2024 | 244.80 (-1.21%) | 251.25 | 234.05 - 251.25 | 1.0006 times | Fri 04 October 2024 | 247.80 (-2.8%) | 254.95 | 246.55 - 256.00 | 0.7047 times | Fri 27 September 2024 | 254.95 (-0.74%) | 256.85 | 253.05 - 264.75 | 1.4271 times | Fri 20 September 2024 | 256.85 (-4.94%) | 270.20 | 255.05 - 272.60 | 1.7506 times |
Monthly price and charts BirlaCable
Strong monthly Stock price targets for BirlaCable BIRLACABLE are 187.37 and 223.17
| Monthly Target 1 | 179.51 |
| Monthly Target 2 | 195.23 |
| Monthly Target 3 | 215.31333333333 |
| Monthly Target 4 | 231.03 |
| Monthly Target 5 | 251.11 |
Monthly price and volumes Birla Cable
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 210.94 (-5.15%) | 222.85 | 199.60 - 235.40 | 0.1203 times | Thu 31 October 2024 | 222.40 (-12.01%) | 253.40 | 207.00 - 255.70 | 0.1837 times | Mon 30 September 2024 | 252.75 (-6.87%) | 273.00 | 251.20 - 289.85 | 0.3409 times | Fri 30 August 2024 | 271.40 (-9.08%) | 300.00 | 252.60 - 310.30 | 1.0499 times | Wed 31 July 2024 | 298.50 (23.84%) | 241.05 | 240.49 - 317.00 | 3.4786 times | Fri 28 June 2024 | 241.04 (3.94%) | 238.00 | 209.00 - 262.00 | 0.5268 times | Fri 31 May 2024 | 231.90 (-14.36%) | 272.85 | 229.30 - 275.25 | 0.4062 times | Tue 30 April 2024 | 270.80 (20.17%) | 229.05 | 229.05 - 291.00 | 0.9422 times | Thu 28 March 2024 | 225.35 (-21.58%) | 288.45 | 215.05 - 300.05 | 0.6947 times | Thu 29 February 2024 | 287.35 (2.22%) | 284.00 | 271.75 - 340.00 | 2.2566 times | Wed 31 January 2024 | 281.10 (-1.58%) | 287.05 | 263.00 - 288.85 | 0.46 times |
Indicator Analysis of BirlaCable
Please login to view indicator analysis. or View indicator analysis of BirlaCable BIRLACABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Birla Cable BIRLACABLE
DMA (daily moving average) of Birla Cable BIRLACABLE
| DMA period | DMA value |
| 5 day DMA | 205.52 |
| 12 day DMA | 212.55 |
| 20 day DMA | 215.87 |
| 35 day DMA | 224.74 |
| 50 day DMA | 235.12 |
| 100 day DMA | 253.23 |
| 150 day DMA | 251.78 |
| 200 day DMA | 256.58 |
EMA (exponential moving average) of Birla Cable BIRLACABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.5 | 205.78 | 205.88 |
| 12 day EMA | 211.19 | 211.23 | 212.26 |
| 20 day EMA | 216.04 | 216.58 | 217.74 |
| 35 day EMA | 225.43 | 226.28 | 227.5 |
| 50 day EMA | 234.52 | 235.48 | 236.7 |
SMA (simple moving average) of Birla Cable BIRLACABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.52 | 204.37 | 204.43 |
| 12 day SMA | 212.55 | 213.61 | 215.03 |
| 20 day SMA | 215.87 | 216.38 | 217.25 |
| 35 day SMA | 224.74 | 225.86 | 227.21 |
| 50 day SMA | 235.12 | 236.1 | 237.26 |
| 100 day SMA | 253.23 | 253.6 | 253.95 |
| 150 day SMA | 251.78 | 252.06 | 252.43 |
| 200 day SMA | 256.58 | 256.99 | 257.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.