BirlaCorporation BIRLACORPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Corporation BIRLACORPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets BirlaCorporation

Strong Daily Stock price targets for BirlaCorporation BIRLACORPN are 961.98 and 1013.58

Daily Target 1951.58
Daily Target 2972.37
Daily Target 31003.1833333333
Daily Target 41023.97
Daily Target 51054.78

Daily price and volume Birla Corporation

Date Closing Open Range Volume
Fri 14 February 2025 993.15 (-3.3%) 1034.00 982.40 - 1034.00 1.5344 times
Thu 13 February 2025 1027.00 (0.07%) 1026.30 1018.05 - 1048.15 0.5362 times
Wed 12 February 2025 1026.30 (-3.21%) 1054.05 1019.20 - 1067.05 0.9238 times
Tue 11 February 2025 1060.35 (-5.42%) 1128.45 1043.55 - 1128.45 1.5484 times
Mon 10 February 2025 1121.15 (-4.57%) 1172.90 1115.00 - 1172.90 0.4067 times
Fri 07 February 2025 1174.80 (-1.27%) 1188.00 1161.00 - 1191.95 0.8941 times
Thu 06 February 2025 1189.90 (2.52%) 1167.20 1158.00 - 1207.95 1.5589 times
Wed 05 February 2025 1160.60 (-1.08%) 1185.00 1148.00 - 1200.95 1.3631 times
Tue 04 February 2025 1173.30 (2.93%) 1140.60 1119.55 - 1182.95 0.4428 times
Mon 03 February 2025 1139.85 (-2.37%) 1135.95 1124.40 - 1157.00 0.7917 times
Fri 31 January 2025 1167.50 (0.59%) 1160.60 1151.10 - 1168.95 0.1747 times

Daily chart BirlaCorporation

Weekly price and charts BirlaCorporation

Strong weekly Stock price targets for BirlaCorporation BIRLACORPN are 892.53 and 1083.03

Weekly Target 1858.98
Weekly Target 2926.07
Weekly Target 31049.4833333333
Weekly Target 41116.57
Weekly Target 51239.98

Weekly price and volumes for Birla Corporation

Date Closing Open Range Volume
Fri 14 February 2025 993.15 (-15.46%) 1172.90 982.40 - 1172.90 1.8606 times
Fri 07 February 2025 1174.80 (0.63%) 1135.95 1119.55 - 1207.95 1.8986 times
Fri 31 January 2025 1167.50 (-0.16%) 1166.35 1099.00 - 1169.35 0.6442 times
Fri 24 January 2025 1169.35 (-1.47%) 1185.00 1131.00 - 1190.00 1.3062 times
Fri 17 January 2025 1186.85 (-0.21%) 1180.10 1140.10 - 1239.85 1.1578 times
Fri 10 January 2025 1189.40 (-3.41%) 1233.85 1167.55 - 1239.55 0.4449 times
Fri 03 January 2025 1231.35 (-1.23%) 1246.70 1190.00 - 1273.45 0.7307 times
Fri 27 December 2024 1246.70 (-1.37%) 1264.45 1224.00 - 1267.50 0.3915 times
Fri 20 December 2024 1264.05 (-1.41%) 1284.85 1235.60 - 1290.95 0.5777 times
Fri 13 December 2024 1282.15 (0.22%) 1291.90 1264.50 - 1324.80 0.9876 times
Fri 06 December 2024 1279.30 (2.96%) 1235.00 1223.15 - 1299.00 1.4164 times

weekly chart BirlaCorporation

Monthly price and charts BirlaCorporation

Strong monthly Stock price targets for BirlaCorporation BIRLACORPN are 875 and 1100.55

Monthly Target 1835.62
Monthly Target 2914.38
Monthly Target 31061.1666666667
Monthly Target 41139.93
Monthly Target 51286.72

Monthly price and volumes Birla Corporation

Date Closing Open Range Volume
Fri 14 February 2025 993.15 (-14.93%) 1135.95 982.40 - 1207.95 0.5962 times
Fri 31 January 2025 1167.50 (-5.66%) 1241.90 1099.00 - 1273.45 0.624 times
Tue 31 December 2024 1237.50 (-0.41%) 1235.00 1190.00 - 1324.80 0.5905 times
Fri 29 November 2024 1242.55 (6.38%) 1180.00 1072.55 - 1248.00 0.6775 times
Thu 31 October 2024 1168.05 (-7.86%) 1271.85 1100.00 - 1298.00 1.1819 times
Mon 30 September 2024 1267.70 (-4.74%) 1349.90 1228.95 - 1368.95 0.8181 times
Fri 30 August 2024 1330.80 (-12.99%) 1535.00 1212.00 - 1554.95 1.2557 times
Wed 31 July 2024 1529.50 (-4.23%) 1604.85 1478.55 - 1652.80 1.0855 times
Fri 28 June 2024 1597.05 (13.24%) 1481.95 1313.25 - 1656.90 1.3854 times
Fri 31 May 2024 1410.35 (-2.21%) 1446.05 1399.40 - 1682.00 1.7851 times
Tue 30 April 2024 1442.15 (1.3%) 1436.25 1423.70 - 1568.00 0.8195 times

monthly chart BirlaCorporation

DMA SMA EMA moving averages of Birla Corporation BIRLACORPN

DMA (daily moving average) of Birla Corporation BIRLACORPN

DMA period DMA value
5 day DMA 1045.59
12 day DMA 1116.21
20 day DMA 1131.72
35 day DMA 1163.59
50 day DMA 1195
100 day DMA 1192.88
150 day DMA 1259.13
200 day DMA 1321.78

EMA (exponential moving average) of Birla Corporation BIRLACORPN

EMA period EMA current EMA prev EMA prev2
5 day EMA1044.091069.551090.82
12 day EMA1093.011111.161126.46
20 day EMA1121.021134.471145.78
35 day EMA1157.121166.771175
50 day EMA1185.41193.241200.02

SMA (simple moving average) of Birla Corporation BIRLACORPN

SMA period SMA current SMA prev SMA prev2
5 day SMA1045.591081.921114.5
12 day SMA1116.211128.441135.8
20 day SMA1131.721141.411149.18
35 day SMA1163.591170.831177
50 day SMA11951200.441205.65
100 day SMA1192.881195.951198.77
150 day SMA1259.131263.181266.87
200 day SMA1321.781324.021326.14
Back to top | Use Dark Theme