Login or Join
HomepageAdityaBirla BIRLAMONEY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla BIRLAMONEY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla BIRLAMONEY are 274.89 and 323.6
| Daily Target 1 | 235.79 |
| Daily Target 2 | 265.27 |
| Daily Target 3 | 284.49666666667 |
| Daily Target 4 | 313.98 |
| Daily Target 5 | 333.21 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 294.76 (14.12%) | 258.00 | 255.01 - 303.72 | 1.6478 times | Mon 23 December 2024 | 258.28 (-5.6%) | 274.88 | 251.65 - 274.88 | 0.4108 times | Fri 20 December 2024 | 273.59 (0.04%) | 280.10 | 263.50 - 287.99 | 1.5532 times | Thu 19 December 2024 | 273.49 (10.73%) | 242.00 | 237.21 - 288.99 | 2.6893 times | Wed 18 December 2024 | 246.99 (2.46%) | 244.25 | 241.00 - 258.80 | 0.971 times | Tue 17 December 2024 | 241.06 (0.03%) | 243.40 | 237.55 - 250.80 | 0.6503 times | Mon 16 December 2024 | 240.99 (5.88%) | 227.65 | 217.00 - 245.80 | 0.7224 times | Fri 13 December 2024 | 227.61 (-4.36%) | 234.76 | 225.00 - 238.56 | 0.2313 times | Thu 12 December 2024 | 237.99 (5.28%) | 227.80 | 221.50 - 246.05 | 0.8071 times | Wed 11 December 2024 | 226.05 (-1.55%) | 229.60 | 220.10 - 232.00 | 0.3168 times | Tue 10 December 2024 | 229.60 (7.14%) | 226.50 | 221.57 - 248.70 | 2.1192 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla BIRLAMONEY are 273.21 and 325.28
| Weekly Target 1 | 231.31 |
| Weekly Target 2 | 263.03 |
| Weekly Target 3 | 283.37666666667 |
| Weekly Target 4 | 315.1 |
| Weekly Target 5 | 335.45 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 294.76 (7.74%) | 274.88 | 251.65 - 303.72 | 0.601 times | Fri 20 December 2024 | 273.59 (20.2%) | 227.65 | 217.00 - 288.99 | 1.9227 times | Fri 13 December 2024 | 227.61 (45.22%) | 190.00 | 185.55 - 248.70 | 1.3227 times | Wed 14 August 2024 | 156.74 (-2.86%) | 157.30 | 150.35 - 170.20 | 0.2686 times | Fri 09 August 2024 | 161.35 (-2.57%) | 159.00 | 154.35 - 166.49 | 0.4163 times | Fri 02 August 2024 | 165.60 (-0.49%) | 166.41 | 163.56 - 174.27 | 0.5624 times | Fri 26 July 2024 | 166.41 (-2.7%) | 169.70 | 155.10 - 172.30 | 0.6611 times | Fri 19 July 2024 | 171.02 (5.74%) | 163.30 | 158.41 - 189.08 | 3.1408 times | Fri 12 July 2024 | 161.73 (-3.1%) | 167.00 | 151.50 - 171.00 | 0.4935 times | Fri 05 July 2024 | 166.90 (-0.22%) | 165.00 | 159.40 - 175.50 | 0.611 times | Fri 28 June 2024 | 167.26 (-1.51%) | 169.60 | 159.71 - 179.65 | 0.4865 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla BIRLAMONEY are 240.16 and 358.33
| Monthly Target 1 | 143.17 |
| Monthly Target 2 | 218.97 |
| Monthly Target 3 | 261.34333333333 |
| Monthly Target 4 | 337.14 |
| Monthly Target 5 | 379.51 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 294.76 (88.06%) | 190.00 | 185.55 - 303.72 | 0.9558 times | Wed 14 August 2024 | 156.74 (-6.41%) | 168.30 | 150.35 - 174.27 | 0.2281 times | Wed 31 July 2024 | 167.48 (0.13%) | 165.00 | 151.50 - 189.08 | 1.301 times | Fri 28 June 2024 | 167.26 (36.37%) | 125.60 | 116.25 - 183.40 | 1.0731 times | Fri 31 May 2024 | 122.65 (-7.54%) | 133.50 | 121.00 - 139.10 | 0.2587 times | Tue 30 April 2024 | 132.65 (3.55%) | 128.25 | 126.55 - 140.80 | 0.2193 times | Tue 30 January 2024 | 128.10 (23.47%) | 104.00 | 104.00 - 148.35 | 2.536 times | Fri 29 December 2023 | 103.75 (-2.17%) | 106.50 | 98.35 - 115.55 | 0.5244 times | Thu 30 November 2023 | 106.05 (6.32%) | 101.35 | 98.50 - 125.25 | 1.3851 times | Tue 31 October 2023 | 99.75 (26.43%) | 78.90 | 76.10 - 105.40 | 1.5184 times | Fri 29 September 2023 | 78.90 (13.94%) | 69.50 | 66.80 - 80.95 | 0.5747 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla BIRLAMONEY on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla BIRLAMONEY
DMA (daily moving average) of Aditya Birla BIRLAMONEY
| DMA period | DMA value |
| 5 day DMA | 269.42 |
| 12 day DMA | 247.06 |
| 20 day DMA | 212.7 |
| 35 day DMA | 193.58 |
| 50 day DMA | 185.26 |
| 100 day DMA | 160.22 |
| 150 day DMA | 144.12 |
| 200 day DMA | 128.41 |
EMA (exponential moving average) of Aditya Birla BIRLAMONEY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.98 | 257.59 | 257.25 |
| 12 day EMA | 245.85 | 236.96 | 233.08 |
| 20 day EMA | 227.08 | 219.96 | 215.93 |
| 35 day EMA | 207.66 | 202.53 | 199.25 |
| 50 day EMA | 192.09 | 187.9 | 185.03 |
SMA (simple moving average) of Aditya Birla BIRLAMONEY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.42 | 258.68 | 255.22 |
| 12 day SMA | 247.06 | 235.56 | 227.68 |
| 20 day SMA | 212.7 | 206.24 | 201.78 |
| 35 day SMA | 193.58 | 189.91 | 187.07 |
| 50 day SMA | 185.26 | 182.84 | 180.98 |
| 100 day SMA | 160.22 | 158.58 | 157.38 |
| 150 day SMA | 144.12 | 142.88 | 141.83 |
| 200 day SMA | 128.41 | 127.28 | 126.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.