ZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZinkaLogistics

Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 411.78 and 427.23

Daily Target 1407.7
Daily Target 2415.85
Daily Target 3423.15
Daily Target 4431.3
Daily Target 5438.6

Daily price and volume Zinka Logistics

Date Closing Open Range Volume
Fri 28 March 2025 424.00 (-1.57%) 429.95 415.00 - 430.45 0.5966 times
Thu 27 March 2025 430.75 (2.87%) 418.75 408.75 - 436.65 2.4709 times
Wed 26 March 2025 418.75 (0.56%) 415.00 404.85 - 419.50 0.8912 times
Tue 25 March 2025 416.40 (0.25%) 420.00 406.00 - 424.95 0.3743 times
Mon 24 March 2025 415.35 (1.14%) 411.85 397.30 - 430.00 1.5378 times
Fri 21 March 2025 410.65 (0.35%) 401.60 400.35 - 412.70 0.665 times
Thu 20 March 2025 409.20 (-2.3%) 403.10 401.30 - 411.50 0.6308 times
Wed 19 March 2025 418.85 (2.27%) 413.00 409.00 - 420.00 0.6607 times
Tue 18 March 2025 409.55 (1.01%) 405.45 402.85 - 415.00 1.0296 times
Mon 17 March 2025 405.45 (-0.02%) 405.35 393.00 - 409.00 1.1432 times
Thu 13 March 2025 405.55 (-1.15%) 397.10 397.10 - 408.90 0.479 times

Daily chart ZinkaLogistics

Weekly price and charts ZinkaLogistics

Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 410.65 and 450

Weekly Target 1379.97
Weekly Target 2401.98
Weekly Target 3419.31666666667
Weekly Target 4441.33
Weekly Target 5458.67

Weekly price and volumes for Zinka Logistics

Date Closing Open Range Volume
Fri 28 March 2025 424.00 (3.25%) 411.85 397.30 - 436.65 1.3792 times
Fri 21 March 2025 410.65 (1.26%) 405.35 393.00 - 420.00 0.9701 times
Thu 13 March 2025 405.55 (-3.28%) 421.00 397.10 - 440.25 0.9671 times
Fri 07 March 2025 419.30 (-0.8%) 419.00 401.00 - 426.95 0.6952 times
Fri 28 February 2025 422.70 (0.45%) 419.00 405.15 - 430.70 0.5672 times
Fri 21 February 2025 420.80 (-9.52%) 458.00 405.30 - 459.95 0.8216 times
Fri 14 February 2025 465.05 (-4.99%) 513.95 460.25 - 520.00 1.7559 times
Fri 07 February 2025 489.50 (27.18%) 400.85 395.00 - 489.50 1.1176 times
Fri 31 January 2025 384.90 (6.43%) 361.65 326.45 - 384.90 0.5372 times
Fri 24 January 2025 361.65 (-14.2%) 442.55 360.95 - 442.55 1.1888 times
Fri 17 January 2025 421.50 (4.46%) 390.00 366.30 - 424.85 1.0472 times

weekly chart ZinkaLogistics

Monthly price and charts ZinkaLogistics

Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 408.5 and 455.75

Monthly Target 1371.83
Monthly Target 2397.92
Monthly Target 3419.08333333333
Monthly Target 4445.17
Monthly Target 5466.33

Monthly price and volumes Zinka Logistics

Date Closing Open Range Volume
Fri 28 March 2025 424.00 (0.31%) 419.00 393.00 - 440.25 0.1649 times
Fri 28 February 2025 422.70 (9.82%) 400.85 395.00 - 520.00 0.1752 times
Fri 31 January 2025 384.90 (-20.13%) 457.80 326.45 - 471.10 0.2851 times
Tue 31 December 2024 481.90 (77.76%) 267.25 262.90 - 550.70 3.422 times
Fri 29 November 2024 271.10 (0%) 280.90 248.35 - 285.90 0.9527 times
Sun 30 March 2025 (0%) - 0 times

monthly chart ZinkaLogistics

DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK

DMA (daily moving average) of Zinka Logistics BLACKBUCK

DMA period DMA value
5 day DMA 421.05
12 day DMA 414.56
20 day DMA 416.44
35 day DMA 431.69
50 day DMA 419.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zinka Logistics BLACKBUCK

EMA period EMA current EMA prev EMA prev2
5 day EMA421.76420.64415.59
12 day EMA418.8417.86415.52
20 day EMA419.08418.56417.28
35 day EMA417.28416.88416.06
50 day EMA417.94417.69417.16

SMA (simple moving average) of Zinka Logistics BLACKBUCK

SMA period SMA current SMA prev SMA prev2
5 day SMA421.05418.38414.07
12 day SMA414.56414.08414.88
20 day SMA416.44416.12415.77
35 day SMA431.69432.26432.23
50 day SMA419.61419.02418.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme