Login or Join
HomepageZinkaLogistics BLACKBUCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zinka Logistics BLACKBUCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZinkaLogistics
Strong Daily Stock price targets for ZinkaLogistics BLACKBUCK are 333.55 and 400.3
| Daily Target 1 | 283.23 |
| Daily Target 2 | 317.12 |
| Daily Target 3 | 349.98333333333 |
| Daily Target 4 | 383.87 |
| Daily Target 5 | 416.73 |
Daily price and volume Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 351.00 (9.93%) | 316.85 | 316.10 - 382.85 | 1.9731 times | Tue 03 December 2024 | 319.30 (-1.84%) | 329.00 | 295.05 - 341.45 | 1.5628 times | Mon 02 December 2024 | 325.30 (19.99%) | 267.25 | 262.90 - 325.30 | 1.8731 times | Fri 29 November 2024 | 271.10 (0.26%) | 269.95 | 265.85 - 277.00 | 0.2858 times | Thu 28 November 2024 | 270.40 (1.98%) | 265.95 | 263.10 - 274.00 | 0.2156 times | Wed 27 November 2024 | 265.15 (4.74%) | 250.60 | 250.60 - 268.35 | 0.3014 times | Tue 26 November 2024 | 253.15 (-4.02%) | 260.25 | 248.35 - 261.30 | 0.1987 times | Mon 25 November 2024 | 263.75 (1.42%) | 260.00 | 253.00 - 270.85 | 0.3971 times | Fri 22 November 2024 | 260.05 (0%) | 280.90 | 255.35 - 285.90 | 2.1925 times | Wed 04 December 2024 | (0%) | - | 0 times |
Weekly price and charts ZinkaLogistics
Strong weekly Stock price targets for ZinkaLogistics BLACKBUCK are 306.95 and 426.9
| Weekly Target 1 | 212.3 |
| Weekly Target 2 | 281.65 |
| Weekly Target 3 | 332.25 |
| Weekly Target 4 | 401.6 |
| Weekly Target 5 | 452.2 |
Weekly price and volumes for Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 351.00 (29.47%) | 267.25 | 262.90 - 382.85 | 1.5891 times | Fri 29 November 2024 | 271.10 (0%) | 260.00 | 248.35 - 277.00 | 0.4109 times | Wed 04 December 2024 | (0%) | - | 0 times |
Monthly price and charts ZinkaLogistics
Strong monthly Stock price targets for ZinkaLogistics BLACKBUCK are 306.95 and 426.9
| Monthly Target 1 | 212.3 |
| Monthly Target 2 | 281.65 |
| Monthly Target 3 | 332.25 |
| Monthly Target 4 | 401.6 |
| Monthly Target 5 | 452.2 |
Monthly price and volumes Zinka Logistics
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 351.00 (29.47%) | 267.25 | 262.90 - 382.85 | 1.202 times | Fri 29 November 2024 | 271.10 (0%) | 280.90 | 248.35 - 285.90 | 0.798 times | Wed 04 December 2024 | (0%) | - | 0 times |
Indicator Analysis of ZinkaLogistics
Please login to view indicator analysis. or View indicator analysis of ZinkaLogistics BLACKBUCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Zinka Logistics BLACKBUCK
DMA (daily moving average) of Zinka Logistics BLACKBUCK
| DMA period | DMA value |
| 5 day DMA | 307.42 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zinka Logistics BLACKBUCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.77 | 296.66 | 285.34 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Zinka Logistics BLACKBUCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.42 | 290.25 | 277.02 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.