Login or Join
HomepageBemlLand BLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml Land BLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BemlLand
Strong Daily Stock price targets for BemlLand BLAL are 228.02 and 240.38
| Daily Target 1 | 225.39 |
| Daily Target 2 | 230.64 |
| Daily Target 3 | 237.75 |
| Daily Target 4 | 243 |
| Daily Target 5 | 250.11 |
Daily price and volume Beml Land
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 235.89 (-1.08%) | 238.95 | 232.50 - 244.86 | 0.8371 times | Thu 19 December 2024 | 238.47 (-1.68%) | 238.60 | 236.19 - 243.88 | 0.6171 times | Wed 18 December 2024 | 242.55 (-4.13%) | 250.60 | 240.51 - 252.50 | 0.7577 times | Tue 17 December 2024 | 253.00 (1.76%) | 249.90 | 247.04 - 258.40 | 1.7653 times | Mon 16 December 2024 | 248.62 (5.84%) | 235.50 | 235.00 - 251.90 | 3.399 times | Fri 13 December 2024 | 234.90 (0.56%) | 233.15 | 225.75 - 237.98 | 0.8423 times | Thu 12 December 2024 | 233.59 (-2.84%) | 241.15 | 232.41 - 241.69 | 0.5858 times | Wed 11 December 2024 | 240.41 (0.89%) | 239.70 | 238.10 - 243.20 | 0.4494 times | Tue 10 December 2024 | 238.29 (-1.43%) | 241.75 | 235.50 - 243.88 | 0.4744 times | Mon 09 December 2024 | 241.75 (-0.71%) | 243.49 | 240.42 - 246.72 | 0.2718 times | Fri 06 December 2024 | 243.49 (1.07%) | 241.74 | 240.65 - 246.50 | 0.3058 times |
Weekly price and charts BemlLand
Strong weekly Stock price targets for BemlLand BLAL are 234.2 and 260.1
| Weekly Target 1 | 216.36 |
| Weekly Target 2 | 226.13 |
| Weekly Target 3 | 242.26333333333 |
| Weekly Target 4 | 252.03 |
| Weekly Target 5 | 268.16 |
Weekly price and volumes for Beml Land
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 235.89 (0.42%) | 235.50 | 232.50 - 258.40 | 2.6202 times | Fri 13 December 2024 | 234.90 (-3.53%) | 243.49 | 225.75 - 246.72 | 0.932 times | Fri 06 December 2024 | 243.49 (2.36%) | 235.00 | 234.89 - 247.60 | 0.6898 times | Fri 29 November 2024 | 237.87 (5.96%) | 228.40 | 227.25 - 243.07 | 0.7246 times | Fri 22 November 2024 | 224.50 (-0.09%) | 224.71 | 218.00 - 226.28 | 0.5084 times | Thu 14 November 2024 | 224.71 (-5.64%) | 238.14 | 221.35 - 239.90 | 0.6629 times | Fri 08 November 2024 | 238.14 (-2.12%) | 244.00 | 234.52 - 248.00 | 0.7575 times | Fri 01 November 2024 | 243.30 (10.66%) | 219.87 | 219.87 - 245.00 | 0.7641 times | Fri 25 October 2024 | 219.87 (-10.4%) | 240.00 | 216.47 - 244.50 | 1.2422 times | Fri 18 October 2024 | 245.40 (1.97%) | 244.30 | 232.33 - 249.70 | 1.0982 times | Fri 11 October 2024 | 240.65 (3.24%) | 236.97 | 222.00 - 246.00 | 1.1713 times |
Monthly price and charts BemlLand
Strong monthly Stock price targets for BemlLand BLAL are 230.82 and 263.47
| Monthly Target 1 | 207.36 |
| Monthly Target 2 | 221.63 |
| Monthly Target 3 | 240.01333333333 |
| Monthly Target 4 | 254.28 |
| Monthly Target 5 | 272.66 |
Monthly price and volumes Beml Land
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 235.89 (-0.83%) | 235.00 | 225.75 - 258.40 | 0.2642 times | Fri 29 November 2024 | 237.87 (-1.11%) | 241.50 | 218.00 - 248.00 | 0.1698 times | Thu 31 October 2024 | 240.53 (-0.42%) | 242.90 | 216.47 - 249.70 | 0.3289 times | Mon 30 September 2024 | 241.55 (-14.24%) | 283.20 | 237.75 - 292.50 | 0.6198 times | Fri 30 August 2024 | 281.65 (-14.92%) | 333.10 | 273.00 - 334.05 | 0.7353 times | Wed 31 July 2024 | 331.05 (12.53%) | 294.30 | 290.00 - 356.70 | 2.6817 times | Fri 28 June 2024 | 294.20 (13.48%) | 267.00 | 222.30 - 317.80 | 2.8232 times | Fri 31 May 2024 | 259.25 (0.88%) | 257.00 | 215.35 - 268.35 | 0.8651 times | Tue 30 April 2024 | 257.00 (8.62%) | 236.15 | 235.95 - 278.25 | 0.7977 times | Thu 28 March 2024 | 236.60 (-12.34%) | 275.00 | 209.50 - 282.00 | 0.7143 times | Thu 29 February 2024 | 269.90 (18.4%) | 229.90 | 225.00 - 377.45 | 3.3301 times |
Indicator Analysis of BemlLand
Please login to view indicator analysis. or View indicator analysis of BemlLand BLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Beml Land BLAL
DMA (daily moving average) of Beml Land BLAL
| DMA period | DMA value |
| 5 day DMA | 243.71 |
| 12 day DMA | 240.99 |
| 20 day DMA | 239.19 |
| 35 day DMA | 236.36 |
| 50 day DMA | 235.9 |
| 100 day DMA | 253.95 |
| 150 day DMA | 266.14 |
| 200 day DMA | 261.35 |
EMA (exponential moving average) of Beml Land BLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.12 | 242.24 | 244.12 |
| 12 day EMA | 240.13 | 240.9 | 241.34 |
| 20 day EMA | 238.96 | 239.28 | 239.36 |
| 35 day EMA | 237.95 | 238.07 | 238.05 |
| 50 day EMA | 236.49 | 236.51 | 236.43 |
SMA (simple moving average) of Beml Land BLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.71 | 243.51 | 242.53 |
| 12 day SMA | 240.99 | 241.42 | 241.63 |
| 20 day SMA | 239.19 | 238.62 | 237.68 |
| 35 day SMA | 236.36 | 236.42 | 236.27 |
| 50 day SMA | 235.9 | 235.97 | 235.9 |
| 100 day SMA | 253.95 | 254.88 | 255.74 |
| 150 day SMA | 266.14 | 266.12 | 266.09 |
| 200 day SMA | 261.35 | 261.52 | 261.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.