Login or Join
HomepageBlb BLBLIMITED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blb BLBLIMITED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Blb
Strong Daily Stock price targets for Blb BLBLIMITED are 18.55 and 19.45
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.31 |
| Daily Target 3 | 18.78 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.68 |
Daily price and volume Blb
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 18.74 (0%) | 18.35 | 18.35 - 19.25 | 0.2038 times | Tue 04 February 2025 | 18.74 (-4.68%) | 19.60 | 18.31 - 20.39 | 0.7628 times | Mon 03 February 2025 | 19.66 (-4.05%) | 19.75 | 19.30 - 20.64 | 2.2977 times | Fri 31 January 2025 | 20.49 (2.45%) | 19.90 | 19.36 - 20.80 | 3.2739 times | Thu 30 January 2025 | 20.00 (4.71%) | 19.55 | 19.10 - 20.17 | 1.009 times | Wed 29 January 2025 | 19.10 (7.06%) | 18.20 | 17.66 - 19.30 | 0.7838 times | Tue 28 January 2025 | 17.84 (5.56%) | 16.85 | 16.45 - 18.90 | 0.5983 times | Mon 27 January 2025 | 16.90 (-1.57%) | 17.50 | 16.71 - 17.50 | 0.1852 times | Fri 24 January 2025 | 17.17 (-1.72%) | 17.37 | 17.10 - 17.90 | 0.246 times | Thu 23 January 2025 | 17.47 (-8.63%) | 18.50 | 17.00 - 18.50 | 0.6395 times | Wed 22 January 2025 | 19.12 (0.68%) | 19.70 | 18.84 - 19.70 | 0.1401 times |
Weekly price and charts Blb
Strong weekly Stock price targets for Blb BLBLIMITED are 17.36 and 19.69
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 19.23 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 21.56 |
Weekly price and volumes for Blb
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 18.74 (-8.54%) | 19.75 | 18.31 - 20.64 | 1.0363 times | Fri 31 January 2025 | 20.49 (19.34%) | 17.50 | 16.45 - 20.80 | 1.8571 times | Fri 24 January 2025 | 17.17 (-11.9%) | 19.79 | 17.00 - 20.04 | 0.4628 times | Fri 17 January 2025 | 19.49 (1.83%) | 19.00 | 18.02 - 19.88 | 0.3828 times | Fri 10 January 2025 | 19.14 (-2.1%) | 19.84 | 18.92 - 22.49 | 1.5514 times | Fri 03 January 2025 | 19.55 (0.26%) | 19.80 | 19.27 - 20.79 | 0.3153 times | Fri 27 December 2024 | 19.50 (-2.94%) | 20.00 | 19.31 - 20.53 | 0.4559 times | Fri 20 December 2024 | 20.09 (-7.12%) | 22.20 | 19.77 - 24.95 | 2.5689 times | Fri 13 December 2024 | 21.63 (2.71%) | 21.49 | 20.28 - 21.90 | 0.7454 times | Fri 06 December 2024 | 21.06 (7.39%) | 19.94 | 19.15 - 21.50 | 0.624 times | Fri 29 November 2024 | 19.61 (4.48%) | 19.05 | 18.70 - 20.40 | 0.3296 times |
Monthly price and charts Blb
Strong monthly Stock price targets for Blb BLBLIMITED are 17.36 and 19.69
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 19.23 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Blb
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 18.74 (-8.54%) | 19.75 | 18.31 - 20.64 | 0.1165 times | Fri 31 January 2025 | 20.49 (3.54%) | 19.99 | 16.45 - 22.49 | 0.5 times | Tue 31 December 2024 | 19.79 (0.92%) | 19.94 | 19.15 - 24.95 | 0.5073 times | Fri 29 November 2024 | 19.61 (-0.1%) | 20.49 | 17.93 - 21.60 | 0.2151 times | Thu 31 October 2024 | 19.63 (-49.67%) | 19.60 | 17.75 - 22.90 | 0.3116 times | Wed 07 February 2024 | 39.00 (15.38%) | 36.00 | 32.60 - 41.10 | 1.1277 times | Wed 31 January 2024 | 33.80 (52.6%) | 22.20 | 21.60 - 34.80 | 5.3865 times | Fri 29 December 2023 | 22.15 (6.75%) | 21.35 | 20.80 - 25.15 | 1.2987 times | Thu 30 November 2023 | 20.75 (-6.11%) | 22.10 | 20.30 - 22.95 | 0.1682 times | Tue 31 October 2023 | 22.10 (-3.28%) | 23.45 | 19.60 - 24.45 | 0.3684 times | Fri 29 September 2023 | 22.85 (2.47%) | 22.40 | 20.80 - 24.75 | 0.4466 times |
Indicator Analysis of Blb
Please login to view indicator analysis. or View indicator analysis of Blb BLBLIMITED on MunafaSutra.com for free
DMA SMA EMA moving averages of Blb BLBLIMITED
DMA (daily moving average) of Blb BLBLIMITED
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 18.69 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.26 |
| 50 day DMA | 19.68 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.88 |
| 200 day DMA | 21.94 |
EMA (exponential moving average) of Blb BLBLIMITED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.22 | 19.46 |
| 12 day EMA | 18.98 | 19.02 | 19.07 |
| 20 day EMA | 19.02 | 19.05 | 19.08 |
| 35 day EMA | 19.27 | 19.3 | 19.33 |
| 50 day EMA | 19.62 | 19.66 | 19.7 |
SMA (simple moving average) of Blb BLBLIMITED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.6 | 19.42 |
| 12 day SMA | 18.69 | 18.75 | 18.81 |
| 20 day SMA | 18.85 | 18.9 | 18.92 |
| 35 day SMA | 19.26 | 19.37 | 19.49 |
| 50 day SMA | 19.68 | 19.71 | 19.72 |
| 100 day SMA | 21.8 | 21.84 | 21.88 |
| 150 day SMA | 21.88 | 21.9 | 21.92 |
| 200 day SMA | 21.94 | 21.94 | 21.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.