Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 114.59 and 120.29
| Daily Target 1 | 113.53 |
| Daily Target 2 | 115.65 |
| Daily Target 3 | 119.22666666667 |
| Daily Target 4 | 121.35 |
| Daily Target 5 | 124.93 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 117.78 (-1.03%) | 119.90 | 117.10 - 122.80 | 0.727 times |
| Thu 27 March 2025 | 119.01 (-1.78%) | 120.00 | 117.99 - 121.17 | 0.8174 times |
| Wed 26 March 2025 | 121.17 (-2.36%) | 124.00 | 120.10 - 124.98 | 0.8007 times |
| Tue 25 March 2025 | 124.10 (1.03%) | 123.85 | 123.01 - 128.75 | 1.7647 times |
| Mon 24 March 2025 | 122.84 (0.03%) | 123.59 | 121.65 - 127.00 | 0.9119 times |
| Fri 21 March 2025 | 122.80 (1.61%) | 121.99 | 120.69 - 124.85 | 0.8881 times |
| Thu 20 March 2025 | 120.85 (0.73%) | 121.00 | 119.60 - 123.75 | 1.0663 times |
| Wed 19 March 2025 | 119.98 (2.01%) | 118.88 | 118.58 - 122.25 | 1.2556 times |
| Tue 18 March 2025 | 117.62 (4.63%) | 113.14 | 113.14 - 118.90 | 0.7897 times |
| Mon 17 March 2025 | 112.41 (-1.64%) | 115.00 | 111.80 - 116.37 | 0.9785 times |
| Thu 13 March 2025 | 114.29 (-1.83%) | 117.10 | 113.25 - 118.62 | 0.4936 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 111.62 and 123.27
| Weekly Target 1 | 109.56 |
| Weekly Target 2 | 113.67 |
| Weekly Target 3 | 121.21 |
| Weekly Target 4 | 125.32 |
| Weekly Target 5 | 132.86 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 117.78 (-4.09%) | 123.59 | 117.10 - 128.75 | 0.7623 times |
| Fri 21 March 2025 | 122.80 (7.45%) | 115.00 | 111.80 - 124.85 | 0.7557 times |
| Thu 13 March 2025 | 114.29 (-8.44%) | 125.74 | 113.25 - 125.99 | 0.3946 times |
| Fri 07 March 2025 | 124.83 (0.28%) | 124.48 | 117.01 - 129.85 | 0.7069 times |
| Fri 28 February 2025 | 124.48 (-11.5%) | 139.20 | 122.15 - 140.28 | 0.524 times |
| Fri 21 February 2025 | 140.65 (6.93%) | 128.04 | 122.01 - 144.99 | 1.0903 times |
| Fri 14 February 2025 | 131.53 (-11.93%) | 149.35 | 128.55 - 151.52 | 0.8499 times |
| Fri 07 February 2025 | 149.35 (-0.19%) | 149.46 | 138.76 - 167.73 | 2.6279 times |
| Fri 31 January 2025 | 149.64 (-7.33%) | 158.30 | 138.46 - 159.99 | 0.9743 times |
| Fri 24 January 2025 | 161.48 (0.33%) | 161.00 | 158.35 - 175.00 | 1.314 times |
| Fri 17 January 2025 | 160.95 (0.3%) | 158.80 | 154.82 - 166.49 | 0.767 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 105.77 and 123.82
| Monthly Target 1 | 101.76 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 119.81 |
| Monthly Target 4 | 127.82 |
| Monthly Target 5 | 137.86 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 117.78 (-5.38%) | 124.48 | 111.80 - 129.85 | 0.4307 times |
| Fri 28 February 2025 | 124.48 (-16.81%) | 149.46 | 122.01 - 167.73 | 0.8374 times |
| Fri 31 January 2025 | 149.64 (-9.15%) | 164.95 | 138.46 - 185.50 | 1.1062 times |
| Tue 31 December 2024 | 164.71 (1.81%) | 164.89 | 150.10 - 179.80 | 1.3386 times |
| Fri 29 November 2024 | 161.78 (30.94%) | 123.80 | 113.31 - 164.90 | 1.6133 times |
| Thu 31 October 2024 | 123.55 (-6.1%) | 131.00 | 106.04 - 143.00 | 0.9452 times |
| Mon 30 September 2024 | 131.57 (5.05%) | 125.35 | 120.10 - 142.85 | 1.4437 times |
| Fri 30 August 2024 | 125.25 (2.66%) | 123.20 | 107.48 - 135.00 | 1.0709 times |
| Wed 31 July 2024 | 122.00 (20.17%) | 101.55 | 101.52 - 124.79 | 0.9248 times |
| Fri 28 June 2024 | 101.52 (-1.34%) | 105.10 | 92.15 - 108.40 | 0.2891 times |
| Fri 31 May 2024 | 102.90 (-16.75%) | 124.40 | 101.40 - 131.00 | 0.3796 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 119.11 |
| 20 day DMA | 120.58 |
| 35 day DMA | 128.06 |
| 50 day DMA | 136.6 |
| 100 day DMA | 144.59 |
| 150 day DMA | 139.21 |
| 200 day DMA | 132.3 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.83 | 120.85 | 121.77 |
| 12 day EMA | 120.72 | 121.26 | 121.67 |
| 20 day EMA | 123.04 | 123.59 | 124.07 |
| 35 day EMA | 129.57 | 130.26 | 130.92 |
| 50 day EMA | 137.07 | 137.86 | 138.63 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 121.98 | 122.35 |
| 12 day SMA | 119.11 | 119.18 | 119.37 |
| 20 day SMA | 120.58 | 121.28 | 122.09 |
| 35 day SMA | 128.06 | 129.32 | 129.92 |
| 50 day SMA | 136.6 | 137.43 | 138.32 |
| 100 day SMA | 144.59 | 144.68 | 144.73 |
| 150 day SMA | 139.21 | 139.28 | 139.34 |
| 200 day SMA | 132.3 | 132.24 | 132.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.