Login or Join
HomepageBlissGvs BLISSGVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bliss Gvs BLISSGVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets BlissGvs
Strong Daily Stock price targets for BlissGvs BLISSGVS are 159.11 and 163
| Daily Target 1 | 156.25 |
| Daily Target 2 | 158.08 |
| Daily Target 3 | 160.13666666667 |
| Daily Target 4 | 161.97 |
| Daily Target 5 | 164.03 |
Daily price and volume Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 159.92 (0.72%) | 158.97 | 158.30 - 162.19 | 0.1851 times | Mon 23 December 2024 | 158.78 (-1.47%) | 162.00 | 157.35 - 162.60 | 0.2781 times | Fri 20 December 2024 | 161.15 (-5.12%) | 171.39 | 160.10 - 174.19 | 0.499 times | Thu 19 December 2024 | 169.84 (1.37%) | 164.70 | 163.76 - 172.00 | 0.5469 times | Wed 18 December 2024 | 167.55 (-0.18%) | 167.00 | 166.11 - 172.50 | 0.5159 times | Tue 17 December 2024 | 167.85 (-4.47%) | 176.10 | 167.21 - 176.79 | 0.5849 times | Mon 16 December 2024 | 175.70 (-0.31%) | 175.81 | 173.81 - 179.80 | 0.7621 times | Fri 13 December 2024 | 176.25 (1.45%) | 171.95 | 165.00 - 179.80 | 2.0912 times | Thu 12 December 2024 | 173.73 (14.45%) | 153.23 | 153.23 - 175.70 | 4.3438 times | Wed 11 December 2024 | 151.80 (-2.26%) | 155.90 | 151.15 - 156.98 | 0.1929 times | Tue 10 December 2024 | 155.31 (-0.08%) | 155.65 | 150.10 - 157.95 | 0.289 times |
Weekly price and charts BlissGvs
Strong weekly Stock price targets for BlissGvs BLISSGVS are 156.01 and 161.26
| Weekly Target 1 | 154.71 |
| Weekly Target 2 | 157.31 |
| Weekly Target 3 | 159.95666666667 |
| Weekly Target 4 | 162.56 |
| Weekly Target 5 | 165.21 |
Weekly price and volumes for Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 159.92 (-0.76%) | 162.00 | 157.35 - 162.60 | 0.1083 times | Fri 20 December 2024 | 161.15 (-8.57%) | 175.81 | 160.10 - 179.80 | 0.6802 times | Fri 13 December 2024 | 176.25 (11.65%) | 158.45 | 150.10 - 179.80 | 1.6862 times | Fri 06 December 2024 | 157.86 (-2.42%) | 164.89 | 155.76 - 172.42 | 1.1878 times | Fri 29 November 2024 | 161.78 (22.98%) | 135.00 | 130.89 - 164.90 | 3.6718 times | Fri 22 November 2024 | 131.55 (11.46%) | 119.75 | 113.31 - 135.79 | 0.7607 times | Thu 14 November 2024 | 118.02 (-5.02%) | 123.55 | 114.51 - 123.90 | 0.1363 times | Fri 08 November 2024 | 124.26 (-2.16%) | 128.40 | 122.94 - 131.40 | 0.2958 times | Fri 01 November 2024 | 127.00 (16.59%) | 110.39 | 106.18 - 128.32 | 0.4581 times | Fri 25 October 2024 | 108.93 (-21.55%) | 140.16 | 106.04 - 143.00 | 1.0148 times | Fri 18 October 2024 | 138.86 (8.43%) | 127.30 | 123.97 - 139.55 | 0.7588 times |
Monthly price and charts BlissGvs
Strong monthly Stock price targets for BlissGvs BLISSGVS are 140.16 and 169.86
| Monthly Target 1 | 133.57 |
| Monthly Target 2 | 146.75 |
| Monthly Target 3 | 163.27333333333 |
| Monthly Target 4 | 176.45 |
| Monthly Target 5 | 192.97 |
Monthly price and volumes Bliss Gvs
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 159.92 (-1.15%) | 164.89 | 150.10 - 179.80 | 1.3875 times | Fri 29 November 2024 | 161.78 (30.94%) | 123.80 | 113.31 - 164.90 | 1.8538 times | Thu 31 October 2024 | 123.55 (-6.1%) | 131.00 | 106.04 - 143.00 | 1.0861 times | Mon 30 September 2024 | 131.57 (5.05%) | 125.35 | 120.10 - 142.85 | 1.6589 times | Fri 30 August 2024 | 125.25 (2.66%) | 123.20 | 107.48 - 135.00 | 1.2306 times | Wed 31 July 2024 | 122.00 (20.17%) | 101.55 | 101.52 - 124.79 | 1.0627 times | Fri 28 June 2024 | 101.52 (-1.34%) | 105.10 | 92.15 - 108.40 | 0.3322 times | Fri 31 May 2024 | 102.90 (-16.75%) | 124.40 | 101.40 - 131.00 | 0.4362 times | Tue 30 April 2024 | 123.60 (9.53%) | 114.30 | 108.00 - 131.00 | 0.4532 times | Thu 28 March 2024 | 112.85 (-10.76%) | 127.40 | 100.20 - 128.60 | 0.4988 times | Thu 29 February 2024 | 126.45 (12.6%) | 112.95 | 110.30 - 142.40 | 1.164 times |
Indicator Analysis of BlissGvs
Please login to view indicator analysis. or View indicator analysis of BlissGvs BLISSGVS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bliss Gvs BLISSGVS
DMA (daily moving average) of Bliss Gvs BLISSGVS
| DMA period | DMA value |
| 5 day DMA | 163.45 |
| 12 day DMA | 164.44 |
| 20 day DMA | 162.45 |
| 35 day DMA | 146.3 |
| 50 day DMA | 140.14 |
| 100 day DMA | 132.75 |
| 150 day DMA | 124.57 |
| 200 day DMA | 121.9 |
EMA (exponential moving average) of Bliss Gvs BLISSGVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.52 | 163.82 | 166.34 |
| 12 day EMA | 162.52 | 162.99 | 163.76 |
| 20 day EMA | 158.54 | 158.39 | 158.35 |
| 35 day EMA | 151.22 | 150.71 | 150.23 |
| 50 day EMA | 141.3 | 140.54 | 139.8 |
SMA (simple moving average) of Bliss Gvs BLISSGVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.45 | 165.03 | 168.42 |
| 12 day SMA | 164.44 | 164.27 | 164.43 |
| 20 day SMA | 162.45 | 161.15 | 159.83 |
| 35 day SMA | 146.3 | 145.36 | 144.36 |
| 50 day SMA | 140.14 | 139.51 | 138.87 |
| 100 day SMA | 132.75 | 132.37 | 132 |
| 150 day SMA | 124.57 | 124.24 | 123.91 |
| 200 day SMA | 121.9 | 121.74 | 121.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.