Login or Join
HomepageBL BLKASHYAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B L BLKASHYAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets BL
Strong Daily Stock price targets for BL BLKASHYAP are 70.19 and 73.96
| Daily Target 1 | 67.25 |
| Daily Target 2 | 69.35 |
| Daily Target 3 | 71.02 |
| Daily Target 4 | 73.12 |
| Daily Target 5 | 74.79 |
Daily price and volume B L
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.45 (2.03%) | 70.72 | 68.92 - 72.69 | 0.643 times | Thu 21 November 2024 | 70.03 (-1.21%) | 70.90 | 68.00 - 71.19 | 0.6193 times | Tue 19 November 2024 | 70.89 (1.94%) | 69.98 | 69.98 - 72.00 | 0.3711 times | Mon 18 November 2024 | 69.54 (-3.95%) | 72.23 | 68.85 - 72.36 | 1.0126 times | Thu 14 November 2024 | 72.40 (1.61%) | 72.80 | 71.52 - 73.82 | 0.5721 times | Wed 13 November 2024 | 71.25 (-5.64%) | 74.20 | 70.00 - 75.14 | 1.2052 times | Tue 12 November 2024 | 75.51 (1.15%) | 75.05 | 74.52 - 77.77 | 0.8193 times | Mon 11 November 2024 | 74.65 (-3.84%) | 78.00 | 71.71 - 78.83 | 1.6293 times | Fri 08 November 2024 | 77.63 (-3.54%) | 81.51 | 77.10 - 81.79 | 0.8785 times | Thu 07 November 2024 | 80.48 (-1.78%) | 82.33 | 80.11 - 84.95 | 2.2494 times | Wed 06 November 2024 | 81.94 (0.48%) | 82.44 | 80.33 - 82.90 | 0.3961 times |
Weekly price and charts BL
Strong weekly Stock price targets for BL BLKASHYAP are 67.38 and 72.07
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 68.74 |
| Weekly Target 3 | 70.713333333333 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for B L
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.45 (-1.31%) | 72.23 | 68.00 - 72.69 | 0.4818 times | Thu 14 November 2024 | 72.40 (-6.74%) | 78.00 | 70.00 - 78.83 | 0.7694 times | Fri 08 November 2024 | 77.63 (-6.4%) | 83.20 | 77.10 - 84.95 | 0.8183 times | Fri 01 November 2024 | 82.94 (8.65%) | 76.49 | 75.32 - 84.33 | 0.6002 times | Fri 25 October 2024 | 76.34 (-11.13%) | 85.90 | 73.32 - 86.24 | 1.4317 times | Fri 18 October 2024 | 85.90 (-4.47%) | 89.92 | 84.42 - 91.40 | 0.5344 times | Fri 11 October 2024 | 89.92 (-2.19%) | 92.35 | 85.99 - 92.59 | 1.0049 times | Fri 04 October 2024 | 91.93 (-1.89%) | 92.02 | 88.69 - 94.77 | 1.1556 times | Fri 27 September 2024 | 93.70 (-7.96%) | 102.50 | 93.10 - 104.00 | 1.2683 times | Fri 20 September 2024 | 101.80 (-4.29%) | 106.68 | 97.69 - 106.78 | 1.9354 times | Fri 13 September 2024 | 106.36 (1.57%) | 105.00 | 100.50 - 109.45 | 1.4958 times |
Monthly price and charts BL
Strong monthly Stock price targets for BL BLKASHYAP are 61.25 and 78.2
| Monthly Target 1 | 57.85 |
| Monthly Target 2 | 64.65 |
| Monthly Target 3 | 74.8 |
| Monthly Target 4 | 81.6 |
| Monthly Target 5 | 91.75 |
Monthly price and volumes B L
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 71.45 (-12.44%) | 82.04 | 68.00 - 84.95 | 0.1927 times | Thu 31 October 2024 | 81.60 (-12.29%) | 93.10 | 73.32 - 94.77 | 0.3792 times | Mon 30 September 2024 | 93.03 (-17.91%) | 113.00 | 89.22 - 113.80 | 0.6 times | Fri 30 August 2024 | 113.32 (6.46%) | 106.00 | 97.80 - 120.66 | 1.0699 times | Wed 31 July 2024 | 106.44 (18.02%) | 90.20 | 89.99 - 113.40 | 1.7606 times | Fri 28 June 2024 | 90.19 (35.42%) | 69.95 | 63.40 - 98.80 | 2.3154 times | Fri 31 May 2024 | 66.60 (0%) | 65.65 | 60.50 - 69.30 | 0.518 times | Tue 30 April 2024 | 66.60 (-2.92%) | 69.05 | 63.10 - 73.30 | 0.317 times | Thu 28 March 2024 | 68.60 (-10.44%) | 76.90 | 60.30 - 78.95 | 0.4965 times | Thu 29 February 2024 | 76.60 (14.24%) | 68.00 | 64.95 - 88.80 | 2.3505 times | Wed 31 January 2024 | 67.05 (4.85%) | 63.50 | 63.50 - 76.00 | 1.1626 times |
Indicator Analysis of BL
Please login to view indicator analysis. or View indicator analysis of BL BLKASHYAP on MunafaSutra.com for free
DMA SMA EMA moving averages of B L BLKASHYAP
DMA (daily moving average) of B L BLKASHYAP
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 74.78 |
| 20 day DMA | 76.85 |
| 35 day DMA | 81.46 |
| 50 day DMA | 86.84 |
| 100 day DMA | 96.46 |
| 150 day DMA | 88.88 |
| 200 day DMA | 84.88 |
EMA (exponential moving average) of B L BLKASHYAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.43 | 71.42 | 72.12 |
| 12 day EMA | 74 | 74.46 | 75.26 |
| 20 day EMA | 76.77 | 77.33 | 78.1 |
| 35 day EMA | 81.9 | 82.52 | 83.26 |
| 50 day EMA | 86.82 | 87.45 | 88.16 |
SMA (simple moving average) of B L BLKASHYAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.82 | 71.92 |
| 12 day SMA | 74.78 | 75.51 | 76.58 |
| 20 day SMA | 76.85 | 77.31 | 77.8 |
| 35 day SMA | 81.46 | 82.07 | 82.72 |
| 50 day SMA | 86.84 | 87.48 | 88.18 |
| 100 day SMA | 96.46 | 96.65 | 96.86 |
| 150 day SMA | 88.88 | 88.85 | 88.82 |
| 200 day SMA | 84.88 | 84.9 | 84.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.