Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 379.03 and 388.88
| Daily Target 1 | 371.22 |
| Daily Target 2 | 376.98 |
| Daily Target 3 | 381.06666666667 |
| Daily Target 4 | 386.83 |
| Daily Target 5 | 390.92 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 382.75 (0.21%) | 380.10 | 375.30 - 385.15 | 0.4482 times | Thu 21 November 2024 | 381.95 (-0.95%) | 384.75 | 378.30 - 389.75 | 0.3522 times | Tue 19 November 2024 | 385.60 (-0.48%) | 389.95 | 384.00 - 398.75 | 0.505 times | Mon 18 November 2024 | 387.45 (-0.46%) | 390.00 | 378.55 - 390.65 | 0.4264 times | Thu 14 November 2024 | 389.25 (1.34%) | 385.70 | 384.20 - 396.75 | 0.5685 times | Wed 13 November 2024 | 384.10 (-3.5%) | 395.00 | 380.55 - 403.25 | 1.2933 times | Tue 12 November 2024 | 398.05 (-5.54%) | 435.00 | 395.10 - 436.00 | 2.0662 times | Mon 11 November 2024 | 421.40 (2.01%) | 410.00 | 407.30 - 429.55 | 1.9556 times | Fri 08 November 2024 | 413.10 (-1.43%) | 422.90 | 407.10 - 422.90 | 1.1398 times | Thu 07 November 2024 | 419.10 (0.3%) | 417.45 | 414.00 - 424.90 | 1.2448 times | Wed 06 November 2024 | 417.85 (1.16%) | 418.00 | 413.30 - 427.55 | 1.7037 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 367.3 and 390.75
| Weekly Target 1 | 362.15 |
| Weekly Target 2 | 372.45 |
| Weekly Target 3 | 385.6 |
| Weekly Target 4 | 395.9 |
| Weekly Target 5 | 409.05 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 382.75 (-1.67%) | 390.00 | 375.30 - 398.75 | 0.2608 times | Thu 14 November 2024 | 389.25 (-5.77%) | 410.00 | 380.55 - 436.00 | 0.8861 times | Fri 08 November 2024 | 413.10 (1.57%) | 405.90 | 390.00 - 427.55 | 1.04 times | Fri 01 November 2024 | 406.70 (8.95%) | 377.00 | 369.20 - 408.60 | 0.7046 times | Fri 25 October 2024 | 373.30 (-1.33%) | 378.90 | 340.05 - 394.70 | 1.4376 times | Fri 18 October 2024 | 378.35 (4.31%) | 367.00 | 366.75 - 388.05 | 1.2802 times | Fri 11 October 2024 | 362.70 (2.31%) | 357.95 | 338.70 - 368.90 | 0.4465 times | Fri 04 October 2024 | 354.50 (-5.1%) | 368.00 | 348.70 - 378.80 | 0.7539 times | Fri 27 September 2024 | 373.55 (-4.18%) | 394.00 | 370.45 - 396.95 | 0.7529 times | Fri 20 September 2024 | 389.85 (-10.41%) | 437.00 | 386.55 - 440.50 | 2.4374 times | Fri 13 September 2024 | 435.15 (-2.4%) | 445.85 | 429.00 - 474.40 | 1.3938 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 348.68 and 409.38
| Monthly Target 1 | 337.32 |
| Monthly Target 2 | 360.03 |
| Monthly Target 3 | 398.01666666667 |
| Monthly Target 4 | 420.73 |
| Monthly Target 5 | 458.72 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 382.75 (-3.8%) | 401.70 | 375.30 - 436.00 | 0.4982 times | Thu 31 October 2024 | 397.85 (8.33%) | 368.95 | 338.70 - 401.00 | 0.9555 times | Mon 30 September 2024 | 367.25 (-12.9%) | 416.80 | 366.05 - 474.40 | 1.4652 times | Fri 30 August 2024 | 421.65 (17.3%) | 360.00 | 336.00 - 449.30 | 1.8004 times | Wed 31 July 2024 | 359.45 (2.52%) | 349.00 | 325.05 - 400.00 | 1.1787 times | Fri 28 June 2024 | 350.60 (12.62%) | 326.00 | 277.95 - 371.00 | 0.787 times | Fri 31 May 2024 | 311.30 (-11.18%) | 350.45 | 310.55 - 355.05 | 0.623 times | Tue 30 April 2024 | 350.50 (12.03%) | 315.90 | 315.70 - 358.05 | 0.8 times | Thu 28 March 2024 | 312.85 (-14.55%) | 368.60 | 262.95 - 377.00 | 1.0928 times | Thu 29 February 2024 | 366.10 (-12.83%) | 426.00 | 352.10 - 429.95 | 0.7993 times | Wed 31 January 2024 | 420.00 (31.5%) | 319.90 | 316.05 - 422.35 | 1.17 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 385.4 |
| 12 day DMA | 399.47 |
| 20 day DMA | 394.79 |
| 35 day DMA | 382.14 |
| 50 day DMA | 387.89 |
| 100 day DMA | 386.77 |
| 150 day DMA | 368.4 |
| 200 day DMA | 364.86 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.28 | 388.04 | 391.08 |
| 12 day EMA | 391.36 | 392.93 | 394.93 |
| 20 day EMA | 391.77 | 392.72 | 393.85 |
| 35 day EMA | 393.96 | 394.62 | 395.37 |
| 50 day EMA | 392.47 | 392.87 | 393.32 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.4 | 385.67 | 388.89 |
| 12 day SMA | 399.47 | 401.08 | 403.15 |
| 20 day SMA | 394.79 | 394.7 | 393.15 |
| 35 day SMA | 382.14 | 381.92 | 381.5 |
| 50 day SMA | 387.89 | 389.17 | 390.43 |
| 100 day SMA | 386.77 | 386.44 | 386.22 |
| 150 day SMA | 368.4 | 368.08 | 367.74 |
| 200 day SMA | 364.86 | 365.02 | 365.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.