Login or Join
HomepageBlsInternat BLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Internat BLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsInternat
Strong Daily Stock price targets for BlsInternat BLS are 390.68 and 403.53
| Daily Target 1 | 388.02 |
| Daily Target 2 | 393.33 |
| Daily Target 3 | 400.86666666667 |
| Daily Target 4 | 406.18 |
| Daily Target 5 | 413.72 |
Daily price and volume Bls Internat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 398.65 (-0.01%) | 402.00 | 395.55 - 408.40 | 0.4362 times |
| Thu 27 March 2025 | 398.70 (0.5%) | 395.00 | 389.35 - 402.70 | 0.8611 times |
| Wed 26 March 2025 | 396.70 (-1.9%) | 405.95 | 395.00 - 414.75 | 0.6875 times |
| Tue 25 March 2025 | 404.40 (-4.25%) | 422.00 | 401.40 - 428.60 | 0.5892 times |
| Mon 24 March 2025 | 422.35 (6.28%) | 401.00 | 391.00 - 424.85 | 1.8623 times |
| Fri 21 March 2025 | 397.40 (9.9%) | 358.00 | 356.45 - 402.00 | 2.2521 times |
| Thu 20 March 2025 | 361.60 (3.45%) | 351.00 | 350.70 - 366.40 | 0.8362 times |
| Wed 19 March 2025 | 349.55 (0.43%) | 369.00 | 348.00 - 369.00 | 1.4021 times |
| Tue 18 March 2025 | 348.05 (3.31%) | 339.80 | 337.45 - 351.00 | 0.5484 times |
| Mon 17 March 2025 | 336.90 (3.45%) | 326.50 | 325.50 - 338.85 | 0.5249 times |
| Thu 13 March 2025 | 325.65 (-0.55%) | 329.45 | 322.90 - 331.20 | 0.3363 times |
Weekly price and charts BlsInternat
Strong weekly Stock price targets for BlsInternat BLS are 374.38 and 413.63
| Weekly Target 1 | 366.28 |
| Weekly Target 2 | 382.47 |
| Weekly Target 3 | 405.53333333333 |
| Weekly Target 4 | 421.72 |
| Weekly Target 5 | 444.78 |
Weekly price and volumes for Bls Internat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 398.65 (0.31%) | 401.00 | 389.35 - 428.60 | 0.968 times |
| Fri 21 March 2025 | 397.40 (22.03%) | 326.50 | 325.50 - 402.00 | 1.214 times |
| Thu 13 March 2025 | 325.65 (-6.22%) | 347.25 | 319.00 - 349.35 | 0.46 times |
| Fri 07 March 2025 | 347.25 (2.42%) | 344.10 | 308.25 - 351.35 | 0.8582 times |
| Fri 28 February 2025 | 339.05 (-10.74%) | 375.00 | 335.55 - 378.05 | 0.5555 times |
| Fri 21 February 2025 | 379.85 (1.21%) | 368.50 | 357.75 - 400.70 | 0.6355 times |
| Fri 14 February 2025 | 375.30 (-14.77%) | 437.40 | 372.05 - 440.45 | 0.8646 times |
| Fri 07 February 2025 | 440.35 (0.94%) | 431.80 | 427.05 - 457.95 | 0.6419 times |
| Fri 31 January 2025 | 436.25 (-0.54%) | 432.90 | 400.25 - 447.00 | 1.1221 times |
| Fri 24 January 2025 | 438.60 (-12.6%) | 501.60 | 435.05 - 518.00 | 2.6802 times |
| Fri 17 January 2025 | 501.85 (11.26%) | 444.95 | 423.80 - 512.00 | 2.3166 times |
Monthly price and charts BlsInternat
Strong monthly Stock price targets for BlsInternat BLS are 353.45 and 473.8
| Monthly Target 1 | 258.15 |
| Monthly Target 2 | 328.4 |
| Monthly Target 3 | 378.5 |
| Monthly Target 4 | 448.75 |
| Monthly Target 5 | 498.85 |
Monthly price and volumes Bls Internat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 398.65 (17.58%) | 344.10 | 308.25 - 428.60 | 0.8842 times |
| Fri 28 February 2025 | 339.05 (-22.28%) | 431.80 | 335.55 - 457.95 | 0.6814 times |
| Fri 31 January 2025 | 436.25 (-9.68%) | 484.85 | 400.25 - 521.80 | 1.821 times |
| Tue 31 December 2024 | 483.00 (24.34%) | 388.90 | 386.10 - 501.50 | 0.9921 times |
| Fri 29 November 2024 | 388.45 (-2.36%) | 401.70 | 375.30 - 436.00 | 0.4755 times |
| Thu 31 October 2024 | 397.85 (8.33%) | 368.95 | 338.70 - 401.00 | 0.7947 times |
| Mon 30 September 2024 | 367.25 (-12.9%) | 416.80 | 366.05 - 474.40 | 1.2187 times |
| Fri 30 August 2024 | 421.65 (17.3%) | 360.00 | 336.00 - 449.30 | 1.4975 times |
| Wed 31 July 2024 | 359.45 (2.52%) | 349.00 | 325.05 - 400.00 | 0.9804 times |
| Fri 28 June 2024 | 350.60 (12.62%) | 326.00 | 277.95 - 371.00 | 0.6546 times |
| Fri 31 May 2024 | 311.30 (-11.18%) | 350.45 | 310.55 - 355.05 | 0.5181 times |
Indicator Analysis of BlsInternat
Please login to view indicator analysis. or View indicator analysis of BlsInternat BLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Internat BLS
DMA (daily moving average) of Bls Internat BLS
| DMA period | DMA value |
| 5 day DMA | 404.16 |
| 12 day DMA | 372.28 |
| 20 day DMA | 358.13 |
| 35 day DMA | 372.34 |
| 50 day DMA | 393.89 |
| 100 day DMA | 416.61 |
| 150 day DMA | 409.95 |
| 200 day DMA | 398.74 |
EMA (exponential moving average) of Bls Internat BLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.02 | 394.71 | 392.72 |
| 12 day EMA | 381.49 | 378.37 | 374.68 |
| 20 day EMA | 376.04 | 373.66 | 371.02 |
| 35 day EMA | 384.02 | 383.16 | 382.24 |
| 50 day EMA | 398.79 | 398.8 | 398.8 |
SMA (simple moving average) of Bls Internat BLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.16 | 403.91 | 396.49 |
| 12 day SMA | 372.28 | 366.31 | 360.63 |
| 20 day SMA | 358.13 | 355.67 | 354 |
| 35 day SMA | 372.34 | 373.62 | 374.76 |
| 50 day SMA | 393.89 | 394.57 | 395.2 |
| 100 day SMA | 416.61 | 416.69 | 416.68 |
| 150 day SMA | 409.95 | 409.91 | 409.88 |
| 200 day SMA | 398.74 | 398.35 | 397.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.