Login or Join
HomepageBlsE BLSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls E BLSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlsE
Strong Daily Stock price targets for BlsE BLSE are 144.79 and 152.37
| Daily Target 1 | 143.37 |
| Daily Target 2 | 146.21 |
| Daily Target 3 | 150.94666666667 |
| Daily Target 4 | 153.79 |
| Daily Target 5 | 158.53 |
Daily price and volume Bls E
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 149.06 (-0.96%) | 151.95 | 148.10 - 155.68 | 0.822 times |
| Thu 27 March 2025 | 150.50 (-2.93%) | 152.75 | 150.10 - 155.83 | 1.1977 times |
| Wed 26 March 2025 | 155.04 (-3.14%) | 160.99 | 154.00 - 163.00 | 0.7436 times |
| Tue 25 March 2025 | 160.06 (-4.13%) | 167.01 | 158.90 - 169.35 | 1.1556 times |
| Mon 24 March 2025 | 166.96 (1.87%) | 165.85 | 164.01 - 169.00 | 1.0733 times |
| Fri 21 March 2025 | 163.90 (5.91%) | 155.75 | 155.00 - 164.80 | 1.4481 times |
| Thu 20 March 2025 | 154.75 (-1.24%) | 157.47 | 154.00 - 160.90 | 0.8869 times |
| Wed 19 March 2025 | 156.69 (3.53%) | 152.35 | 152.35 - 157.80 | 1.2359 times |
| Tue 18 March 2025 | 151.35 (1.21%) | 150.80 | 150.68 - 154.00 | 0.8208 times |
| Mon 17 March 2025 | 149.54 (-1.01%) | 154.05 | 148.31 - 154.85 | 0.6161 times |
| Thu 13 March 2025 | 151.06 (1.97%) | 148.30 | 146.52 - 156.49 | 0.9219 times |
Weekly price and charts BlsE
Strong weekly Stock price targets for BlsE BLSE are 137.96 and 159.21
| Weekly Target 1 | 134.25 |
| Weekly Target 2 | 141.66 |
| Weekly Target 3 | 155.50333333333 |
| Weekly Target 4 | 162.91 |
| Weekly Target 5 | 176.75 |
Weekly price and volumes for Bls E
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 149.06 (-9.05%) | 165.85 | 148.10 - 169.35 | 1.4593 times |
| Fri 21 March 2025 | 163.90 (8.5%) | 154.05 | 148.31 - 164.80 | 1.4638 times |
| Thu 13 March 2025 | 151.06 (-4.05%) | 159.90 | 146.52 - 162.00 | 0.7698 times |
| Fri 07 March 2025 | 157.43 (2.67%) | 153.50 | 145.01 - 159.67 | 1.396 times |
| Fri 28 February 2025 | 153.34 (-10.8%) | 170.99 | 151.55 - 171.49 | 0.4644 times |
| Fri 21 February 2025 | 171.91 (1.68%) | 168.39 | 162.72 - 179.00 | 0.7233 times |
| Fri 14 February 2025 | 169.07 (-5.62%) | 178.11 | 164.27 - 192.00 | 1.8035 times |
| Fri 07 February 2025 | 179.13 (-1.88%) | 183.99 | 175.35 - 184.43 | 0.4158 times |
| Fri 31 January 2025 | 182.56 (-1.98%) | 182.16 | 166.66 - 189.32 | 0.8597 times |
| Fri 24 January 2025 | 186.25 (-7.26%) | 202.70 | 185.05 - 202.70 | 0.6443 times |
| Fri 17 January 2025 | 200.84 (-0.24%) | 201.10 | 186.00 - 206.99 | 1.1585 times |
Monthly price and charts BlsE
Strong monthly Stock price targets for BlsE BLSE are 134.87 and 159.21
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 139.6 |
| Monthly Target 3 | 154.47333333333 |
| Monthly Target 4 | 163.94 |
| Monthly Target 5 | 178.81 |
Monthly price and volumes Bls E
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 149.06 (-2.79%) | 153.50 | 145.01 - 169.35 | 0.6689 times |
| Fri 28 February 2025 | 153.34 (-16.01%) | 183.99 | 151.55 - 192.00 | 0.4478 times |
| Fri 31 January 2025 | 182.56 (-10.79%) | 204.22 | 166.66 - 218.40 | 0.7672 times |
| Tue 31 December 2024 | 204.65 (-7.59%) | 219.91 | 197.91 - 227.95 | 0.5037 times |
| Fri 29 November 2024 | 221.45 (2.35%) | 218.01 | 203.55 - 249.00 | 0.613 times |
| Thu 31 October 2024 | 216.36 (-3.69%) | 229.00 | 197.82 - 234.09 | 0.8453 times |
| Mon 30 September 2024 | 224.64 (-7.52%) | 243.95 | 220.61 - 267.99 | 1.561 times |
| Fri 30 August 2024 | 242.90 (6.77%) | 229.24 | 205.00 - 254.80 | 2.5848 times |
| Wed 31 July 2024 | 227.50 (-9.58%) | 251.50 | 216.00 - 259.10 | 0.9866 times |
| Fri 28 June 2024 | 251.59 (2.27%) | 280.00 | 221.25 - 291.00 | 1.0217 times |
| Fri 31 May 2024 | 246.00 (-18.69%) | 303.00 | 243.95 - 312.00 | 0.8941 times |
Indicator Analysis of BlsE
Please login to view indicator analysis. or View indicator analysis of BlsE BLSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls E BLSE
DMA (daily moving average) of Bls E BLSE
| DMA period | DMA value |
| 5 day DMA | 156.32 |
| 12 day DMA | 154.75 |
| 20 day DMA | 153.81 |
| 35 day DMA | 161.73 |
| 50 day DMA | 168.91 |
| 100 day DMA | 189.64 |
| 150 day DMA | 202.49 |
| 200 day DMA | 211.65 |
EMA (exponential moving average) of Bls E BLSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.57 | 155.83 | 158.49 |
| 12 day EMA | 155.28 | 156.41 | 157.48 |
| 20 day EMA | 157.25 | 158.11 | 158.91 |
| 35 day EMA | 162.97 | 163.79 | 164.57 |
| 50 day EMA | 169.87 | 170.72 | 171.55 |
SMA (simple moving average) of Bls E BLSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.32 | 159.29 | 160.14 |
| 12 day SMA | 154.75 | 154.78 | 155.04 |
| 20 day SMA | 153.81 | 154.64 | 155.49 |
| 35 day SMA | 161.73 | 162.68 | 163.45 |
| 50 day SMA | 168.91 | 169.79 | 170.65 |
| 100 day SMA | 189.64 | 190.34 | 191 |
| 150 day SMA | 202.49 | 203.09 | 203.65 |
| 200 day SMA | 211.65 | 212.19 | 212.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.