Login or Join
HomepageBlueCoast BLUECOAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Coast BLUECOAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets BlueCoast
Strong Daily Stock price targets for BlueCoast BLUECOAST are 13.57 and 13.57
| Daily Target 1 | 13.57 |
| Daily Target 2 | 13.57 |
| Daily Target 3 | 13.57 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.57 |
Daily price and volume Blue Coast
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.57 (4.95%) | 13.57 | 13.57 - 13.57 | 0.8352 times | Mon 23 December 2024 | 12.93 (4.95%) | 12.93 | 12.93 - 12.93 | 0.4569 times | Thu 19 December 2024 | 12.32 (4.94%) | 12.32 | 12.32 - 12.32 | 0.4587 times | Wed 18 December 2024 | 11.74 (4.92%) | 11.74 | 11.74 - 11.74 | 2.1283 times | Tue 17 December 2024 | 11.19 (4.97%) | 11.19 | 11.19 - 11.19 | 1.3954 times | Fri 13 December 2024 | 10.66 (4.92%) | 10.66 | 10.66 - 10.66 | 0.0064 times | Tue 10 December 2024 | 10.16 (12.27%) | 10.16 | 10.16 - 10.16 | 0.3043 times | Wed 14 February 2024 | 9.05 (4.62%) | 9.05 | 9.05 - 9.05 | 0.4204 times | Tue 13 February 2024 | 8.65 (4.85%) | 8.65 | 8.65 - 8.65 | 1.198 times | Mon 12 February 2024 | 8.25 (7.14%) | 8.25 | 8.25 - 8.25 | 2.7963 times | Thu 19 October 2023 | 7.70 (4.76%) | 7.70 | 7.70 - 7.70 | 1.3049 times |
Weekly price and charts BlueCoast
Strong weekly Stock price targets for BlueCoast BLUECOAST are 13.25 and 13.89
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.356666666667 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Blue Coast
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.57 (10.15%) | 12.93 | 12.93 - 13.57 | 0.1744 times | Thu 19 December 2024 | 12.32 (15.57%) | 11.19 | 11.19 - 12.32 | 0.5376 times | Fri 13 December 2024 | 10.66 (17.79%) | 10.16 | 10.16 - 10.66 | 0.0419 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.596 times | Thu 19 October 2023 | 7.70 (20.31%) | 6.40 | 6.40 - 7.70 | 0.9508 times | Fri 13 October 2023 | 6.40 (-11.11%) | 5.90 | 5.40 - 6.40 | 1.3893 times | Mon 26 June 2023 | 7.20 (4.35%) | 7.20 | 7.20 - 7.20 | 0.3259 times | Fri 23 June 2023 | 6.90 (6.15%) | 6.65 | 5.95 - 6.90 | 1.5512 times | Fri 16 June 2023 | 6.50 (6.56%) | 6.40 | 5.60 - 6.50 | 3.7458 times | Fri 25 March 2022 | 6.10 (24.49%) | 5.10 | 5.10 - 6.10 | 0.6871 times | Thu 17 March 2022 | 4.90 (-20.33%) | 6.45 | 4.55 - 6.75 | 2.9273 times |
Monthly price and charts BlueCoast
Strong monthly Stock price targets for BlueCoast BLUECOAST are 11.87 and 15.28
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 12.433333333333 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Blue Coast
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 13.57 (49.94%) | 10.16 | 10.16 - 13.57 | 0.2975 times | Wed 14 February 2024 | 9.05 (17.53%) | 8.25 | 8.25 - 9.05 | 0.2352 times | Thu 19 October 2023 | 7.70 (6.94%) | 5.90 | 5.40 - 7.70 | 0.9234 times | Mon 26 June 2023 | 7.20 (12.5%) | 5.70 | 5.60 - 7.20 | 2.2098 times | Mon 28 March 2022 | 6.40 (-4.48%) | 4.60 | 4.55 - 6.40 | 0.3861 times | Tue 23 November 2021 | 6.70 (8.94%) | 5.65 | 5.65 - 6.75 | 1.3691 times | Fri 23 July 2021 | 6.15 (9.82%) | 4.75 | 4.75 - 6.15 | 0.353 times | Tue 23 February 2021 | 5.60 (10.89%) | 3.85 | 3.55 - 5.60 | 2.6882 times | Tue 24 November 2020 | 5.05 (7.45%) | 3.60 | 3.60 - 5.05 | 0.55 times | Wed 24 June 2020 | 4.70 (2.17%) | 2.80 | 2.80 - 4.70 | 0.9878 times | Wed 29 April 2020 | 4.60 (16.46%) | 3.35 | 3.20 - 4.60 | 3.3175 times |
Indicator Analysis of BlueCoast
Please login to view indicator analysis. or View indicator analysis of BlueCoast BLUECOAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Coast BLUECOAST
DMA (daily moving average) of Blue Coast BLUECOAST
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 10.3 |
| 20 day DMA | 8.71 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.03 |
| 100 day DMA | 5.6 |
| 150 day DMA | 6.74 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Blue Coast BLUECOAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.37 | 11.77 | 11.19 |
| 12 day EMA | 10.72 | 10.2 | 9.7 |
| 20 day EMA | 9.57 | 9.15 | 8.75 |
| 35 day EMA | 8.34 | 8.03 | 7.74 |
| 50 day EMA | 7.42 | 7.17 | 6.93 |
SMA (simple moving average) of Blue Coast BLUECOAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 11.77 | 11.21 |
| 12 day SMA | 10.3 | 9.75 | 9.23 |
| 20 day SMA | 8.71 | 8.37 | 8.06 |
| 35 day SMA | 7.57 | 7.33 | 7.09 |
| 50 day SMA | 7.03 | 6.87 | 6.71 |
| 100 day SMA | 5.6 | 5.5 | 5.41 |
| 150 day SMA | 6.74 | 6.81 | 6.89 |
| 200 day SMA | 18.61 | 18.93 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.