Login or Join
HomepageBlueDart BLUEDART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart BLUEDART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transportation - Logistics sector
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart BLUEDART are 5980.4 and 6232.25
| Daily Target 1 | 5928.37 |
| Daily Target 2 | 6032.43 |
| Daily Target 3 | 6180.2166666667 |
| Daily Target 4 | 6284.28 |
| Daily Target 5 | 6432.07 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6136.50 (-1.04%) | 6234.10 | 6076.15 - 6328.00 | 0.264 times |
| Thu 27 March 2025 | 6200.85 (-2.35%) | 6300.00 | 6170.25 - 6380.00 | 0.4508 times |
| Wed 26 March 2025 | 6350.20 (-2.55%) | 6453.00 | 6281.10 - 6506.20 | 0.5979 times |
| Tue 25 March 2025 | 6516.25 (8.5%) | 6035.85 | 5999.90 - 6670.00 | 7.2312 times |
| Mon 24 March 2025 | 6005.85 (1.83%) | 5897.65 | 5885.10 - 6194.40 | 0.4009 times |
| Fri 21 March 2025 | 5897.65 (-0%) | 5920.00 | 5882.00 - 5954.00 | 0.2143 times |
| Thu 20 March 2025 | 5897.80 (0.36%) | 5900.00 | 5851.00 - 5963.95 | 0.1132 times |
| Wed 19 March 2025 | 5876.75 (2.65%) | 5725.00 | 5717.75 - 5928.45 | 0.4559 times |
| Tue 18 March 2025 | 5725.00 (-0.1%) | 5781.00 | 5710.30 - 5781.00 | 0.0928 times |
| Mon 17 March 2025 | 5730.60 (0.53%) | 5749.00 | 5682.45 - 5826.30 | 0.179 times |
| Thu 13 March 2025 | 5700.35 (0.91%) | 5714.00 | 5618.90 - 5725.00 | 0.1451 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart BLUEDART are 6010.8 and 6795.7
| Weekly Target 1 | 5445.63 |
| Weekly Target 2 | 5791.07 |
| Weekly Target 3 | 6230.5333333333 |
| Weekly Target 4 | 6575.97 |
| Weekly Target 5 | 7015.43 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6136.50 (4.05%) | 5897.65 | 5885.10 - 6670.00 | 5.8128 times |
| Fri 21 March 2025 | 5897.65 (3.46%) | 5749.00 | 5682.45 - 5963.95 | 0.6857 times |
| Thu 13 March 2025 | 5700.35 (-4.43%) | 5980.00 | 5584.60 - 5980.00 | 0.3291 times |
| Fri 07 March 2025 | 5964.70 (-0.54%) | 5990.00 | 5840.90 - 6068.25 | 0.4185 times |
| Fri 28 February 2025 | 5997.35 (-5.74%) | 6362.55 | 5911.65 - 6362.55 | 0.175 times |
| Fri 21 February 2025 | 6362.60 (7.32%) | 5872.35 | 5809.20 - 6504.45 | 0.3203 times |
| Fri 14 February 2025 | 5928.70 (-12.87%) | 6845.00 | 5862.75 - 6845.00 | 0.6082 times |
| Fri 07 February 2025 | 6804.40 (3.41%) | 6569.00 | 6335.80 - 6893.00 | 0.7331 times |
| Fri 31 January 2025 | 6580.00 (1.19%) | 6499.00 | 6244.15 - 6750.00 | 0.4591 times |
| Fri 24 January 2025 | 6502.35 (0.97%) | 6434.00 | 6410.55 - 6746.70 | 0.4584 times |
| Fri 17 January 2025 | 6440.10 (1.41%) | 6302.00 | 6113.35 - 6574.35 | 0.836 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart BLUEDART are 5860.55 and 6945.95
| Monthly Target 1 | 5044.97 |
| Monthly Target 2 | 5590.73 |
| Monthly Target 3 | 6130.3666666667 |
| Monthly Target 4 | 6676.13 |
| Monthly Target 5 | 7215.77 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 6136.50 (2.32%) | 5990.00 | 5584.60 - 6670.00 | 1.3424 times |
| Fri 28 February 2025 | 5997.35 (-8.85%) | 6569.00 | 5809.20 - 6893.00 | 0.3402 times |
| Fri 31 January 2025 | 6580.00 (-5.56%) | 6828.15 | 6113.35 - 7029.95 | 0.4789 times |
| Tue 31 December 2024 | 6967.45 (-7.17%) | 7570.00 | 6464.00 - 7905.00 | 0.8026 times |
| Fri 29 November 2024 | 7505.55 (-7.83%) | 8304.00 | 7110.00 - 8304.00 | 0.2914 times |
| Thu 31 October 2024 | 8142.75 (-0.76%) | 8400.00 | 7511.55 - 9034.95 | 1.5664 times |
| Mon 30 September 2024 | 8204.70 (2.03%) | 8041.45 | 7958.10 - 9488.70 | 3.0011 times |
| Fri 30 August 2024 | 8041.45 (-1.64%) | 8190.00 | 7810.00 - 8389.00 | 0.3246 times |
| Wed 31 July 2024 | 8175.55 (2.56%) | 7980.00 | 7537.05 - 8980.00 | 1.198 times |
| Fri 28 June 2024 | 7971.45 (10.66%) | 7349.00 | 6681.60 - 8179.80 | 0.6544 times |
| Fri 31 May 2024 | 7203.55 (14.14%) | 6384.00 | 6210.00 - 7485.55 | 2.0541 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart BLUEDART on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart BLUEDART
DMA (daily moving average) of Blue Dart BLUEDART
| DMA period | DMA value |
| 5 day DMA | 6241.93 |
| 12 day DMA | 5973.88 |
| 20 day DMA | 5948.07 |
| 35 day DMA | 6079.95 |
| 50 day DMA | 6203.47 |
| 100 day DMA | 6765.5 |
| 150 day DMA | 7257.39 |
| 200 day DMA | 7457.28 |
EMA (exponential moving average) of Blue Dart BLUEDART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6173.34 | 6191.75 | 6187.2 |
| 12 day EMA | 6074.09 | 6062.75 | 6037.65 |
| 20 day EMA | 6051.81 | 6042.9 | 6026.28 |
| 35 day EMA | 6106.44 | 6104.67 | 6099.01 |
| 50 day EMA | 6216.34 | 6219.6 | 6220.36 |
SMA (simple moving average) of Blue Dart BLUEDART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6241.93 | 6194.16 | 6133.55 |
| 12 day SMA | 5973.88 | 5939.1 | 5903.22 |
| 20 day SMA | 5948.07 | 5945.79 | 5944.38 |
| 35 day SMA | 6079.95 | 6089.77 | 6094.99 |
| 50 day SMA | 6203.47 | 6203.9 | 6204.37 |
| 100 day SMA | 6765.5 | 6784.87 | 6804.29 |
| 150 day SMA | 7257.39 | 7270.85 | 7283.03 |
| 200 day SMA | 7457.28 | 7465.02 | 7470.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.