Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 865.23 and 894.43
| Daily Target 1 | 858.68 |
| Daily Target 2 | 871.77 |
| Daily Target 3 | 887.88333333333 |
| Daily Target 4 | 900.97 |
| Daily Target 5 | 917.08 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 884.85 (0.11%) | 904.00 | 874.80 - 904.00 | 0.5172 times |
| Thu 27 March 2025 | 883.85 (3.44%) | 850.00 | 848.05 - 890.00 | 0.9236 times |
| Wed 26 March 2025 | 854.45 (-2.9%) | 888.75 | 846.90 - 892.05 | 0.6354 times |
| Tue 25 March 2025 | 880.00 (-2.64%) | 904.90 | 870.10 - 910.80 | 1.0117 times |
| Mon 24 March 2025 | 903.90 (-0.34%) | 910.95 | 890.00 - 922.75 | 0.8542 times |
| Fri 21 March 2025 | 906.95 (-2.03%) | 935.45 | 890.15 - 968.30 | 1.5045 times |
| Thu 20 March 2025 | 925.75 (1.64%) | 923.95 | 901.55 - 938.00 | 0.7607 times |
| Wed 19 March 2025 | 910.85 (-1.96%) | 928.45 | 899.85 - 955.45 | 1.0952 times |
| Tue 18 March 2025 | 929.05 (5%) | 929.05 | 904.00 - 929.05 | 1.5793 times |
| Mon 17 March 2025 | 884.85 (5%) | 857.95 | 851.00 - 884.85 | 1.1183 times |
| Thu 13 March 2025 | 842.75 (0.58%) | 847.95 | 830.00 - 850.95 | 0.8252 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 827.95 and 903.8
| Weekly Target 1 | 808.98 |
| Weekly Target 2 | 846.92 |
| Weekly Target 3 | 884.83333333333 |
| Weekly Target 4 | 922.77 |
| Weekly Target 5 | 960.68 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 884.85 (-2.44%) | 910.95 | 846.90 - 922.75 | 0.5644 times |
| Fri 21 March 2025 | 906.95 (7.62%) | 857.95 | 851.00 - 968.30 | 0.8673 times |
| Thu 13 March 2025 | 842.75 (0.64%) | 871.00 | 807.70 - 871.00 | 0.6008 times |
| Fri 07 March 2025 | 837.40 (11.06%) | 791.70 | 752.55 - 837.40 | 1.0481 times |
| Fri 28 February 2025 | 754.00 (0.59%) | 749.55 | 733.15 - 826.70 | 0.4971 times |
| Fri 21 February 2025 | 749.55 (3.64%) | 759.35 | 725.05 - 795.55 | 1.1543 times |
| Fri 14 February 2025 | 723.20 (-11.99%) | 821.75 | 723.20 - 834.45 | 1.2661 times |
| Fri 07 February 2025 | 821.75 (9.5%) | 758.00 | 755.05 - 844.80 | 1.2549 times |
| Fri 31 January 2025 | 750.45 (28.76%) | 575.00 | 534.00 - 758.80 | 2.3104 times |
| Fri 24 January 2025 | 582.85 (-2.21%) | 586.00 | 552.40 - 608.00 | 0.4367 times |
| Fri 17 January 2025 | 596.05 (4.3%) | 564.00 | 555.25 - 606.85 | 0.3584 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 818.7 and 1034.45
| Monthly Target 1 | 652.82 |
| Monthly Target 2 | 768.83 |
| Monthly Target 3 | 868.56666666667 |
| Monthly Target 4 | 984.58 |
| Monthly Target 5 | 1084.32 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 884.85 (17.35%) | 791.70 | 752.55 - 968.30 | 1.1796 times |
| Fri 28 February 2025 | 754.00 (0.47%) | 758.00 | 723.20 - 844.80 | 1.5977 times |
| Fri 31 January 2025 | 750.45 (32.89%) | 564.70 | 534.00 - 758.80 | 1.5046 times |
| Tue 31 December 2024 | 564.70 (8.72%) | 522.65 | 492.00 - 603.00 | 1.1958 times |
| Fri 29 November 2024 | 519.40 (9.86%) | 474.80 | 468.50 - 579.40 | 0.6344 times |
| Thu 31 October 2024 | 472.80 (-6.93%) | 506.00 | 463.70 - 532.85 | 0.297 times |
| Mon 30 September 2024 | 508.00 (3.92%) | 493.00 | 460.50 - 553.35 | 0.698 times |
| Fri 30 August 2024 | 488.85 (3.29%) | 478.45 | 453.15 - 538.50 | 1.2741 times |
| Wed 31 July 2024 | 473.30 (17.15%) | 408.85 | 400.00 - 480.00 | 1.1202 times |
| Fri 28 June 2024 | 404.00 (5.68%) | 384.95 | 347.60 - 442.80 | 0.4986 times |
| Fri 31 May 2024 | 382.30 (-1.42%) | 383.55 | 359.00 - 392.95 | 0.3831 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 881.41 |
| 12 day DMA | 887.1 |
| 20 day DMA | 852.35 |
| 35 day DMA | 821.7 |
| 50 day DMA | 769.43 |
| 100 day DMA | 655.92 |
| 150 day DMA | 603.97 |
| 200 day DMA | 562.45 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 883.19 | 882.36 | 881.62 |
| 12 day EMA | 875.23 | 873.48 | 871.59 |
| 20 day EMA | 854.67 | 851.5 | 848.1 |
| 35 day EMA | 810.65 | 806.28 | 801.71 |
| 50 day EMA | 764.87 | 759.98 | 754.93 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 881.41 | 885.83 | 894.21 |
| 12 day SMA | 887.1 | 881.64 | 877.18 |
| 20 day SMA | 852.35 | 847.52 | 843.21 |
| 35 day SMA | 821.7 | 819.96 | 817.69 |
| 50 day SMA | 769.43 | 763.47 | 757.42 |
| 100 day SMA | 655.92 | 651.86 | 647.75 |
| 150 day SMA | 603.97 | 601.24 | 598.54 |
| 200 day SMA | 562.45 | 559.95 | 557.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.