Login or Join
HomepageBlueJet BLUEJET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Jet BLUEJET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BlueJet
Strong Daily Stock price targets for BlueJet BLUEJET are 528.5 and 541
| Daily Target 1 | 518.5 |
| Daily Target 2 | 526 |
| Daily Target 3 | 531 |
| Daily Target 4 | 538.5 |
| Daily Target 5 | 543.5 |
Daily price and volume Blue Jet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 533.50 (1.19%) | 533.45 | 523.50 - 536.00 | 0.6458 times | Thu 21 November 2024 | 527.25 (-4.13%) | 555.00 | 522.95 - 555.95 | 0.8813 times | Tue 19 November 2024 | 549.95 (0.64%) | 554.40 | 545.15 - 579.40 | 1.1417 times | Mon 18 November 2024 | 546.45 (3.41%) | 533.45 | 520.00 - 550.00 | 0.4492 times | Thu 14 November 2024 | 528.45 (1.96%) | 515.00 | 515.00 - 534.00 | 0.309 times | Wed 13 November 2024 | 518.30 (-3.38%) | 537.90 | 515.00 - 545.90 | 0.8296 times | Tue 12 November 2024 | 536.45 (0.91%) | 531.00 | 526.55 - 561.95 | 1.3609 times | Mon 11 November 2024 | 531.60 (-2.05%) | 542.05 | 525.30 - 563.90 | 1.2814 times | Fri 08 November 2024 | 542.75 (0.43%) | 540.25 | 533.70 - 564.75 | 0.9654 times | Thu 07 November 2024 | 540.45 (-1.21%) | 550.00 | 535.00 - 568.00 | 2.1356 times | Wed 06 November 2024 | 547.05 (8.64%) | 503.55 | 500.00 - 553.90 | 2.6344 times |
Weekly price and charts BlueJet
Strong weekly Stock price targets for BlueJet BLUEJET are 526.75 and 586.15
| Weekly Target 1 | 484.9 |
| Weekly Target 2 | 509.2 |
| Weekly Target 3 | 544.3 |
| Weekly Target 4 | 568.6 |
| Weekly Target 5 | 603.7 |
Weekly price and volumes for Blue Jet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 533.50 (0.96%) | 533.45 | 520.00 - 579.40 | 1.1142 times | Thu 14 November 2024 | 528.45 (-2.63%) | 542.05 | 515.00 - 563.90 | 1.3511 times | Fri 08 November 2024 | 542.75 (13.26%) | 481.00 | 468.50 - 568.00 | 2.3561 times | Fri 01 November 2024 | 479.20 (1.44%) | 480.20 | 463.70 - 510.00 | 0.6811 times | Fri 25 October 2024 | 472.40 (-8.57%) | 521.00 | 465.00 - 524.00 | 0.5276 times | Fri 18 October 2024 | 516.70 (-1.23%) | 518.05 | 502.20 - 532.75 | 0.4416 times | Fri 11 October 2024 | 523.15 (6.04%) | 489.90 | 465.00 - 532.85 | 0.8067 times | Fri 04 October 2024 | 493.35 (-4.22%) | 513.90 | 482.10 - 520.65 | 0.4443 times | Fri 27 September 2024 | 515.10 (-1.16%) | 524.90 | 512.00 - 553.35 | 1.0255 times | Fri 20 September 2024 | 521.15 (3.89%) | 516.00 | 501.30 - 547.00 | 1.2519 times | Fri 13 September 2024 | 501.65 (-1.53%) | 516.15 | 494.00 - 535.00 | 2.0278 times |
Monthly price and charts BlueJet
Strong monthly Stock price targets for BlueJet BLUEJET are 501 and 611.9
| Monthly Target 1 | 416.23 |
| Monthly Target 2 | 474.87 |
| Monthly Target 3 | 527.13333333333 |
| Monthly Target 4 | 585.77 |
| Monthly Target 5 | 638.03 |
Monthly price and volumes Blue Jet
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 533.50 (12.84%) | 474.80 | 468.50 - 579.40 | 0.7578 times | Thu 31 October 2024 | 472.80 (-6.93%) | 506.00 | 463.70 - 532.85 | 0.4244 times | Mon 30 September 2024 | 508.00 (3.92%) | 493.00 | 460.50 - 553.35 | 0.9975 times | Fri 30 August 2024 | 488.85 (3.29%) | 478.45 | 453.15 - 538.50 | 1.8208 times | Wed 31 July 2024 | 473.30 (17.15%) | 408.85 | 400.00 - 480.00 | 1.6009 times | Fri 28 June 2024 | 404.00 (5.68%) | 384.95 | 347.60 - 442.80 | 0.7126 times | Fri 31 May 2024 | 382.30 (-1.42%) | 383.55 | 359.00 - 392.95 | 0.5475 times | Tue 30 April 2024 | 387.80 (1.28%) | 386.90 | 374.95 - 421.65 | 1.058 times | Thu 28 March 2024 | 382.90 (11.31%) | 340.70 | 329.65 - 384.65 | 0.7001 times | Thu 29 February 2024 | 344.00 (-2.87%) | 354.15 | 324.00 - 366.70 | 1.3805 times | Wed 31 January 2024 | 354.15 (-3.79%) | 370.00 | 350.25 - 411.90 | 1.7499 times |
Indicator Analysis of BlueJet
Please login to view indicator analysis. or View indicator analysis of BlueJet BLUEJET on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Jet BLUEJET
DMA (daily moving average) of Blue Jet BLUEJET
| DMA period | DMA value |
| 5 day DMA | 537.12 |
| 12 day DMA | 533.81 |
| 20 day DMA | 512.11 |
| 35 day DMA | 507.95 |
| 50 day DMA | 510.85 |
| 100 day DMA | 485.49 |
| 150 day DMA | 451.75 |
| 200 day DMA | 429 |
EMA (exponential moving average) of Blue Jet BLUEJET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.59 | 535.13 | 539.07 |
| 12 day EMA | 528.03 | 527.03 | 526.99 |
| 20 day EMA | 521.19 | 519.89 | 519.12 |
| 35 day EMA | 515.75 | 514.7 | 513.96 |
| 50 day EMA | 512.3 | 511.43 | 510.78 |
SMA (simple moving average) of Blue Jet BLUEJET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.12 | 534.08 | 535.92 |
| 12 day SMA | 533.81 | 528.74 | 524.73 |
| 20 day SMA | 512.11 | 509.62 | 506.98 |
| 35 day SMA | 507.95 | 507.5 | 506.95 |
| 50 day SMA | 510.85 | 510.17 | 510.08 |
| 100 day SMA | 485.49 | 484.2 | 482.91 |
| 150 day SMA | 451.75 | 450.79 | 449.85 |
| 200 day SMA | 429 | 428.07 | 427.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.