Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 2071.7 and 2185.7
| Daily Target 1 | 2050.13 |
| Daily Target 2 | 2093.27 |
| Daily Target 3 | 2164.1333333333 |
| Daily Target 4 | 2207.27 |
| Daily Target 5 | 2278.13 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2136.40 (-2.54%) | 2209.05 | 2121.00 - 2235.00 | 0.9527 times |
| Thu 27 March 2025 | 2192.15 (-0.29%) | 2200.95 | 2162.50 - 2236.05 | 1.3657 times |
| Wed 26 March 2025 | 2198.50 (0%) | 2210.00 | 2174.50 - 2218.80 | 0.2441 times |
| Tue 25 March 2025 | 2198.50 (-0.56%) | 2240.00 | 2176.15 - 2269.80 | 0.4307 times |
| Mon 24 March 2025 | 2210.90 (2.7%) | 2181.45 | 2179.55 - 2250.00 | 0.6871 times |
| Fri 21 March 2025 | 2152.70 (-2.53%) | 2208.90 | 2097.25 - 2231.15 | 2.7836 times |
| Thu 20 March 2025 | 2208.65 (-0.06%) | 2239.00 | 2155.20 - 2254.75 | 0.7416 times |
| Wed 19 March 2025 | 2210.05 (2.47%) | 2156.85 | 2149.60 - 2240.00 | 0.8931 times |
| Tue 18 March 2025 | 2156.85 (7.1%) | 2044.00 | 2038.70 - 2180.00 | 1.2133 times |
| Mon 17 March 2025 | 2013.80 (-0.58%) | 2025.80 | 2002.45 - 2069.80 | 0.688 times |
| Thu 13 March 2025 | 2025.65 (-1.03%) | 2059.55 | 2015.15 - 2066.15 | 0.4827 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 2054.3 and 2203.1
| Weekly Target 1 | 2026.93 |
| Weekly Target 2 | 2081.67 |
| Weekly Target 3 | 2175.7333333333 |
| Weekly Target 4 | 2230.47 |
| Weekly Target 5 | 2324.53 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2136.40 (-0.76%) | 2181.45 | 2121.00 - 2269.80 | 0.9486 times |
| Fri 21 March 2025 | 2152.70 (6.27%) | 2025.80 | 2002.45 - 2254.75 | 1.6289 times |
| Thu 13 March 2025 | 2025.65 (-3.57%) | 2101.00 | 1988.00 - 2145.00 | 0.9898 times |
| Fri 07 March 2025 | 2100.75 (9.55%) | 1937.40 | 1909.55 - 2216.70 | 2.6447 times |
| Fri 28 February 2025 | 1917.65 (0.2%) | 1890.00 | 1851.60 - 1951.35 | 0.6361 times |
| Fri 21 February 2025 | 1913.75 (-2.54%) | 1935.00 | 1845.15 - 1958.70 | 0.5919 times |
| Fri 14 February 2025 | 1963.60 (-3.68%) | 2040.75 | 1813.70 - 2051.95 | 0.6754 times |
| Fri 07 February 2025 | 2038.55 (12.16%) | 2000.00 | 1882.60 - 2118.30 | 0.8312 times |
| Fri 31 January 2025 | 1817.55 (-1.37%) | 1796.05 | 1711.05 - 1896.25 | 0.7094 times |
| Fri 24 January 2025 | 1842.85 (-4.19%) | 1938.80 | 1835.45 - 1947.00 | 0.344 times |
| Fri 17 January 2025 | 1923.35 (-2.74%) | 1925.05 | 1772.35 - 1954.95 | 0.6994 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 2022.98 and 2383.23
| Monthly Target 1 | 1745 |
| Monthly Target 2 | 1940.7 |
| Monthly Target 3 | 2105.25 |
| Monthly Target 4 | 2300.95 |
| Monthly Target 5 | 2465.5 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2136.40 (11.41%) | 1937.40 | 1909.55 - 2269.80 | 2.2481 times |
| Fri 28 February 2025 | 1917.65 (5.51%) | 2000.00 | 1813.70 - 2118.30 | 0.9896 times |
| Fri 31 January 2025 | 1817.55 (-15.03%) | 2129.85 | 1711.05 - 2417.00 | 1.2755 times |
| Tue 31 December 2024 | 2139.15 (15.44%) | 1850.00 | 1814.00 - 2197.30 | 0.6683 times |
| Fri 29 November 2024 | 1853.10 (-0.96%) | 1880.95 | 1730.10 - 1931.10 | 0.6199 times |
| Thu 31 October 2024 | 1871.05 (-9.34%) | 2074.05 | 1795.80 - 2175.90 | 0.7021 times |
| Mon 30 September 2024 | 2063.70 (21.12%) | 1703.90 | 1650.00 - 2199.55 | 1.0478 times |
| Fri 30 August 2024 | 1703.90 (-1.15%) | 1737.95 | 1539.10 - 1779.00 | 0.8419 times |
| Wed 31 July 2024 | 1723.70 (5.45%) | 1643.90 | 1554.50 - 1897.80 | 1.0606 times |
| Fri 28 June 2024 | 1634.55 (3.69%) | 1625.00 | 1489.05 - 1797.95 | 0.5462 times |
| Fri 31 May 2024 | 1576.45 (5.37%) | 1500.35 | 1376.40 - 1648.85 | 0.9715 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 2187.29 |
| 12 day DMA | 2145.9 |
| 20 day DMA | 2114.08 |
| 35 day DMA | 2038.68 |
| 50 day DMA | 1993.69 |
| 100 day DMA | 1982.45 |
| 150 day DMA | 1954.17 |
| 200 day DMA | 1886.46 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2170.95 | 2188.22 | 2186.25 |
| 12 day EMA | 2147.95 | 2150.05 | 2142.4 |
| 20 day EMA | 2112.48 | 2109.96 | 2101.31 |
| 35 day EMA | 2062.59 | 2058.24 | 2050.36 |
| 50 day EMA | 2007.19 | 2001.92 | 1994.16 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2187.29 | 2190.55 | 2193.85 |
| 12 day SMA | 2145.9 | 2136.32 | 2127.18 |
| 20 day SMA | 2114.08 | 2103.59 | 2087.94 |
| 35 day SMA | 2038.68 | 2033.91 | 2028.9 |
| 50 day SMA | 1993.69 | 1989.32 | 1982.88 |
| 100 day SMA | 1982.45 | 1980.26 | 1977.04 |
| 150 day SMA | 1954.17 | 1951.57 | 1948.33 |
| 200 day SMA | 1886.46 | 1883.76 | 1880.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.