Login or Join
HomepageBlueStar BLUESTARCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star BLUESTARCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar BLUESTARCO are 1825.93 and 1864.13
| Daily Target 1 | 1818.48 |
| Daily Target 2 | 1833.37 |
| Daily Target 3 | 1856.6833333333 |
| Daily Target 4 | 1871.57 |
| Daily Target 5 | 1894.88 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1848.25 (0.56%) | 1864.00 | 1841.80 - 1880.00 | 0.6052 times | Fri 22 November 2024 | 1837.95 (0.12%) | 1843.45 | 1815.05 - 1855.95 | 0.4782 times | Thu 21 November 2024 | 1835.80 (1.23%) | 1814.75 | 1798.55 - 1869.95 | 1.5004 times | Tue 19 November 2024 | 1813.55 (0.22%) | 1815.95 | 1792.50 - 1835.00 | 0.5134 times | Mon 18 November 2024 | 1809.55 (0.06%) | 1800.00 | 1781.30 - 1834.15 | 0.6094 times | Thu 14 November 2024 | 1808.45 (2.73%) | 1752.00 | 1752.00 - 1820.00 | 1.2374 times | Wed 13 November 2024 | 1760.45 (-0.04%) | 1755.00 | 1730.10 - 1774.45 | 1.3222 times | Tue 12 November 2024 | 1761.20 (-1.89%) | 1797.60 | 1751.10 - 1817.60 | 0.378 times | Mon 11 November 2024 | 1795.05 (0.42%) | 1790.00 | 1760.00 - 1814.35 | 1.7447 times | Fri 08 November 2024 | 1787.55 (0.51%) | 1780.95 | 1755.10 - 1846.00 | 1.6111 times | Thu 07 November 2024 | 1778.55 (-5.45%) | 1916.05 | 1732.90 - 1931.10 | 6.0712 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar BLUESTARCO are 1825.93 and 1864.13
| Weekly Target 1 | 1818.48 |
| Weekly Target 2 | 1833.37 |
| Weekly Target 3 | 1856.6833333333 |
| Weekly Target 4 | 1871.57 |
| Weekly Target 5 | 1894.88 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1848.25 (0.56%) | 1864.00 | 1841.80 - 1880.00 | 0.1016 times | Fri 22 November 2024 | 1837.95 (1.63%) | 1800.00 | 1781.30 - 1869.95 | 0.5206 times | Thu 14 November 2024 | 1808.45 (1.17%) | 1790.00 | 1730.10 - 1820.00 | 0.786 times | Fri 08 November 2024 | 1787.55 (-6.76%) | 1900.00 | 1732.90 - 1931.10 | 1.8396 times | Fri 01 November 2024 | 1917.10 (3.67%) | 1850.05 | 1795.80 - 1925.00 | 0.5131 times | Fri 25 October 2024 | 1849.15 (-8.57%) | 2025.00 | 1826.15 - 2054.05 | 0.8057 times | Fri 18 October 2024 | 2022.40 (0.15%) | 2025.40 | 1972.00 - 2096.95 | 0.7638 times | Fri 11 October 2024 | 2019.30 (-1.79%) | 2045.00 | 1890.25 - 2079.45 | 1.5113 times | Fri 04 October 2024 | 2056.15 (-2.99%) | 2120.00 | 2030.00 - 2199.55 | 1.0037 times | Fri 27 September 2024 | 2119.50 (9.81%) | 1944.05 | 1907.85 - 2197.15 | 2.1544 times | Fri 20 September 2024 | 1930.10 (2.23%) | 1888.00 | 1843.05 - 1988.40 | 1.3704 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar BLUESTARCO are 1688.68 and 1889.68
| Monthly Target 1 | 1635.48 |
| Monthly Target 2 | 1741.87 |
| Monthly Target 3 | 1836.4833333333 |
| Monthly Target 4 | 1942.87 |
| Monthly Target 5 | 2037.48 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1848.25 (-1.22%) | 1880.95 | 1730.10 - 1931.10 | 0.7313 times | Thu 31 October 2024 | 1871.05 (-9.34%) | 2074.05 | 1795.80 - 2175.90 | 0.9343 times | Mon 30 September 2024 | 2063.70 (21.12%) | 1703.90 | 1650.00 - 2199.55 | 1.3943 times | Fri 30 August 2024 | 1703.90 (-1.15%) | 1737.95 | 1539.10 - 1779.00 | 1.1203 times | Wed 31 July 2024 | 1723.70 (5.45%) | 1643.90 | 1554.50 - 1897.80 | 1.4114 times | Fri 28 June 2024 | 1634.55 (3.69%) | 1625.00 | 1489.05 - 1797.95 | 0.7268 times | Fri 31 May 2024 | 1576.45 (5.37%) | 1500.35 | 1376.40 - 1648.85 | 1.2928 times | Tue 30 April 2024 | 1496.15 (17.46%) | 1278.00 | 1265.30 - 1499.00 | 1.3278 times | Thu 28 March 2024 | 1273.70 (0.27%) | 1276.65 | 1222.40 - 1359.00 | 0.4867 times | Thu 29 February 2024 | 1270.25 (11.47%) | 1140.00 | 1127.45 - 1333.00 | 0.5742 times | Wed 31 January 2024 | 1139.50 (20.33%) | 947.30 | 929.90 - 1150.00 | 0.7933 times |
Indicator Analysis of BlueStar
Please login to view indicator analysis. or View indicator analysis of BlueStar BLUESTARCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Star BLUESTARCO
DMA (daily moving average) of Blue Star BLUESTARCO
| DMA period | DMA value |
| 5 day DMA | 1829.02 |
| 12 day DMA | 1809.78 |
| 20 day DMA | 1826.92 |
| 35 day DMA | 1894.57 |
| 50 day DMA | 1923.36 |
| 100 day DMA | 1810.02 |
| 150 day DMA | 1723.11 |
| 200 day DMA | 1613.07 |
EMA (exponential moving average) of Blue Star BLUESTARCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.74 | 1821.98 | 1813.99 |
| 12 day EMA | 1827.04 | 1823.18 | 1820.5 |
| 20 day EMA | 1841.13 | 1840.38 | 1840.64 |
| 35 day EMA | 1865.35 | 1866.36 | 1868.03 |
| 50 day EMA | 1900.71 | 1902.85 | 1905.5 |
SMA (simple moving average) of Blue Star BLUESTARCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1829.02 | 1821.06 | 1805.56 |
| 12 day SMA | 1809.78 | 1810.51 | 1810.68 |
| 20 day SMA | 1826.92 | 1827.99 | 1831.1 |
| 35 day SMA | 1894.57 | 1903.11 | 1910.48 |
| 50 day SMA | 1923.36 | 1922.16 | 1921.4 |
| 100 day SMA | 1810.02 | 1807.77 | 1805.74 |
| 150 day SMA | 1723.11 | 1720.15 | 1717.19 |
| 200 day SMA | 1613.07 | 1609.77 | 1606.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.